×
×
加密货币:  7,205交易市场:  30,291市值:  $350,875,876,72524小时交易量:  $96,768,784,966比特币(BTC)主导:  57.5%
广告
市值:  $350,875,876,72524小时交易量:  $96,768,784,966比特币(BTC)主导:  57.5%加密货币:  7,205交易市场:  30,291
Opal

Opal (OPAL)

$0.003487 USD (1.51%)
0.00000032 BTC (0.09%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $52,854.43 USD
    4.85005419 BTC
  • 交易量（24小时）
    $? USD
    0.00000001 BTC
  • 流通供给量
    15,156,364 OPAL

  • Historical data for Opal

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.003426
    0.003426
    0.003426
    0.003426
    0
    51,920.07
    Sep 26, 2020
    0.003424
    0.003426
    0.003424
    0.003426
    0
    51,920.07
    Sep 25, 2020
    0.003437
    0.003443
    0.003387
    0.003424
    2.87
    51,892.85
    Sep 24, 2020
    0.004085
    0.004085
    0.004085
    0.004085
    0
    61,906.71
    Sep 23, 2020
    0.004109
    0.004110
    0.004057
    0.004085
    0
    61,906.71
    Sep 22, 2020
    0.003990
    0.004122
    0.003945
    0.004109
    8.14
    62,276.77
    Sep 21, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 20, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 19, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 18, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 17, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 16, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 15, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 14, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 13, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 12, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 11, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 10, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 09, 2020
    0.003950
    0.004011
    0.003902
    0.003990
    0
    60,475.79
    Sep 08, 2020
    0.004044
    0.004069
    0.003862
    0.003950
    1.38
    59,862.43
    Sep 07, 2020
    0.004494
    0.004494
    0.003944
    0.004042
    1.41
    61,264.35
    Sep 06, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 05, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 04, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 03, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 02, 2020
    0.004535
    0.004543
    0.004490
    0.004494
    0
    68,108.74
    Sep 01, 2020
    0.004083
    0.004579
    0.004054
    0.004535
    4.22
    68,735.39
    Aug 31, 2020
    0.004253
    0.004253
    0.004075
    0.004084
    2.05
    61,902.58
    Aug 30, 2020
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,454.57
    Aug 29, 2020
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,454.57
    Aug 28, 2020
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,454.57

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Opal

Opal (OPAL) is a cryptocurrency . Opal has a current supply of 15,156,364.33065478. The last known price of Opal is 0.00348728 USD and is up 1.51 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Opal价格

Opal价格$0.003487 USD
Opal投资回报率
247.35%
市场排名#1844
市值$52,854.43 USD
24小时交易量无数据
流通供给量15,156,364 OPAL
总供给量15,156,364 OPAL
最大供给量无数据
历史最高纪录
$1.21 USD
(Mar 01, 2017)
历史最低纪录
$0.000191 USD
(Sep 15, 2014)
52周最高纪录/最低纪录
$0.003503 USD /
$0.001480 USD
90天高纪录/最低纪录
$0.003503 USD /
$0.003399 USD
30天高纪录/最低纪录
$0.003503 USD /
$0.003399 USD
7天高纪录/最低纪录
$0.003503 USD /
$0.003448 USD
24小时高纪录/最低纪录
$0.003503 USD /
$0.003448 USD
昨日高纪录/最低纪录
$0.003426 USD /
$0.003426 USD
昨日开盘价/收盘价
$0.003426 USD /
$0.003426 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.