×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $243,633,514,49224小时交易量:  $130,849,415,005比特币(BTC)主导:  66.2%
市值:  $243,633,514,49224小时交易量:  $130,849,415,005比特币(BTC)主导:  66.2%加密货币:  5,036交易市场:  20,334

Opal (OPAL)

$0.005772 USD (0.00%)
0.00000065 BTC (-0.01%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $87,475.62 USD
    9.82627951 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 17, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 16, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 15, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 14, 2020
    0.005772
    0.005772
    0.005772
    0.005772
    0
    87,475.62
    Jan 13, 2020
    0.005819
    0.005825
    0.005763
    0.005772
    0
    87,475.62
    Jan 12, 2020
    0.005789
    0.005828
    0.005744
    0.005818
    1.76
    88,184.08
    Jan 11, 2020
    0.005804
    0.005843
    0.005692
    0.005789
    0
    87,737.97
    Jan 10, 2020
    0.005510
    0.005803
    0.005404
    0.005803
    2.13
    87,945.16
    Jan 09, 2020
    0.005808
    0.005821
    0.005479
    0.005516
    6.07
    83,596.60
    Jan 08, 2020
    0.005879
    0.006054
    0.005722
    0.005817
    0.952096
    88,168.97
    Jan 07, 2020
    0.005273
    0.005887
    0.005273
    0.005877
    1.32
    89,078.48
    Jan 06, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 05, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 04, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 03, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 02, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Jan 01, 2020
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 31, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 30, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 29, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 28, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 27, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 26, 2019
    0.005273
    0.005273
    0.005273
    0.005273
    0
    79,918.58
    Dec 25, 2019
    0.005271
    0.005277
    0.005232
    0.005273
    0
    79,918.58
    Dec 24, 2019
    0.005369
    0.005408
    0.005228
    0.005271
    3.16
    79,894.36
    Dec 23, 2019
    0.006133
    0.006133
    0.005347
    0.005367
    1.38
    81,350.99
    Dec 22, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82
    Dec 21, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82
    Dec 20, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82
    Dec 19, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82
    Dec 18, 2019
    0.006133
    0.006133
    0.006133
    0.006133
    0
    92,950.82

关于Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.005772 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Opal统计数据

Opal Price
$0.005772 USD
Opal ROI
474.88%
市场排名
#1491
市值
$87,475.62 USD
24小时交易量
无数据
流通供给量
15,156,364 OPAL
总供给量
15,156,364 OPAL
最大供给量
无数据
历史最高纪录
$1.21 USD
(Mar 01, 2017)
历史最低纪录
$0.000191 USD
(Sep 15, 2014)
52周最高纪录/最低纪录
$0.022352 USD /
$0.001512 USD
90天高纪录/最低纪录
$0.022352 USD /
$0.001512 USD
30天高纪录/最低纪录
$0.006133 USD /
$0.005228 USD
7天高纪录/最低纪录
$0.005828 USD /
$0.005744 USD
24小时高纪录/最低纪录
$0.005772 USD /
$0.005772 USD
昨日高纪录/最低纪录
$0.005772 USD /
$0.005772 USD
昨日开盘价/收盘价
$0.005772 USD /
$0.005772 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.