×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,581市值:  $194,301,275,06924小时交易量:  $58,604,869,145比特币(BTC)主导:  66.4%
市值:  $194,301,275,06924小时交易量:  $58,604,869,145比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,581

SoMee.Social (ONG)

$0.004711 USD (12.48%)
0.00000066 BTC (12.43%)
0.00003302 ETH (12.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $296,032 USD
    41.50569169 BTC
    2,075 ETH
  • 交易量(24小时)
    $2,818.02 USD
    0.39510496 BTC
    19.74942811 ETH
  • 流通供给量
    62,833,333 ONG
  • 总供给量
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.004798
    0.005324
    0.003977
    0.003995
    2,177.72
    250,999
    Dec 13, 2019
    0.004826
    0.005216
    0.004345
    0.004806
    2,050.62
    301,969
    Dec 12, 2019
    0.004809
    0.006320
    0.003334
    0.004819
    11,563.20
    302,784
    Dec 11, 2019
    0.006028
    0.006040
    0.004159
    0.004809
    6,785.28
    302,172
    Dec 10, 2019
    0.007121
    0.007143
    0.004821
    0.006019
    5,741.61
    378,178
    Dec 09, 2019
    0.006152
    0.007630
    0.005951
    0.007129
    13,033.93
    434,855
    Dec 08, 2019
    0.006101
    0.006620
    0.005305
    0.006159
    5,681.66
    375,684
    Dec 07, 2019
    0.005304
    0.006535
    0.004672
    0.006108
    1,435.38
    372,585
    Dec 06, 2019
    0.005384
    0.005946
    0.004730
    0.005299
    5,369.81
    323,249
    Dec 05, 2019
    0.004512
    0.007836
    0.003615
    0.005384
    8,821.92
    328,410
    Dec 04, 2019
    0.004860
    0.005484
    0.003991
    0.004516
    4,217.22
    275,452
    Dec 03, 2019
    0.004501
    0.005719
    0.003622
    0.004867
    2,768.59
    296,863
    Dec 02, 2019
    0.003817
    0.004531
    0.003407
    0.004503
    1,773.89
    274,669
    Dec 01, 2019
    0.004148
    0.004601
    0.003604
    0.003815
    2,396.74
    232,739
    Nov 30, 2019
    0.005315
    0.005459
    0.003705
    0.004147
    3,099.15
    252,937
    Nov 29, 2019
    0.005905
    0.006963
    0.004983
    0.005315
    4,758.24
    324,242
    Nov 28, 2019
    0.006949
    0.006999
    0.004938
    0.005907
    7,142.60
    360,303
    Nov 27, 2019
    0.006056
    0.013426
    0.005166
    0.006951
    23,841.50
    423,989
    Nov 26, 2019
    0.005117
    0.006849
    0.005011
    0.006059
    6,211.28
    369,607
    Nov 25, 2019
    0.005673
    0.006039
    0.003592
    0.005117
    6,397.64
    312,147
    Nov 24, 2019
    0.004212
    0.009162
    0.003537
    0.005680
    10,999.28
    346,485
    Nov 23, 2019
    0.003193
    0.004278
    0.003127
    0.004212
    1,331.74
    256,937
    Nov 22, 2019
    0.002085
    0.003846
    0.002059
    0.003196
    2,907.23
    194,954
    Nov 21, 2019
    0.001916
    0.002505
    0.001913
    0.002085
    859.89
    127,176
    Nov 20, 2019
    0.001772
    0.002019
    0.001570
    0.001917
    822.30
    116,952
    Nov 19, 2019
    0.002099
    0.002388
    0.001750
    0.001772
    614.52
    108,082
    Nov 18, 2019
    0.001626
    0.002206
    0.001359
    0.002099
    1,106.47
    128,013
    Nov 17, 2019
    0.001219
    0.001759
    0.001151
    0.001626
    666.34
    99,191.97
    Nov 16, 2019
    0.001429
    0.001539
    0.001209
    0.001219
    174.97
    74,364.31
    Nov 15, 2019
    0.001459
    0.001504
    0.001414
    0.001432
    81.16
    87,370.37

关于SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 62,833,333 in circulation. The last known price of SoMee.Social is $0.004711 USD and is up 12.48% over the last 24 hours. It is currently trading on 2 active market(s) with $2,818.02 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social统计数据

SoMee.Social Price
$0.004711 USD
SoMee.Social ROI
-98.14%
市场排名
#1167
市值
$296,032 USD
24小时交易量
$2,818.02 USD
流通供给量
62,833,333 ONG
总供给量
150,000,000 ONG
最大供给量
无数据
历史最高纪录
$2.73 USD
(Jan 11, 2018)
历史最低纪录
$0.000876 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$0.024535 USD /
$0.000876 USD
90天高纪录/最低纪录
$0.013426 USD /
$0.000876 USD
30天高纪录/最低纪录
$0.013426 USD /
$0.001151 USD
7天高纪录/最低纪录
$0.007630 USD /
$0.003334 USD
24小时高纪录/最低纪录
$0.005303 USD /
$0.003977 USD
昨日高纪录/最低纪录
$0.005324 USD /
$0.003977 USD
昨日开盘价/收盘价
$0.004798 USD /
$0.003995 USD
昨日变化
$-0.000803 USD (-16.74%)
昨日交易量
$2,177.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.