×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,898交易市场:  20,758市值:  $201,651,282,73024小时交易量:  $61,913,319,850比特币(BTC)主导:  66.8%
市值:  $201,651,282,73024小时交易量:  $61,913,319,850比特币(BTC)主导:  66.8%加密货币:  4,898交易市场:  20,758

OneRoot Network (RNT)

$0.009461 USD (-0.33%)
0.00000127 BTC (-2.94%)
0.00006338 ETH (-2.36%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,687,566 USD
    360.51639740 BTC
    18,006 ETH
  • 交易量(24小时)
    $2,791,450 USD
    374.45164584 BTC
    18,702 ETH
  • 流通供给量
    284,073,817 RNT
  • 总供给量
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.009723
    0.009884
    0.009228
    0.009422
    2,683,510
    2,676,639
    Dec 04, 2019
    0.009477
    0.009782
    0.009043
    0.009715
    2,270,833
    2,759,725
    Dec 03, 2019
    0.009362
    0.009756
    0.009326
    0.009484
    1,637,501
    2,694,247
    Dec 02, 2019
    0.009654
    0.009725
    0.009311
    0.009362
    1,161,252
    2,659,628
    Dec 01, 2019
    0.009809
    0.009900
    0.009215
    0.009654
    1,033,610
    2,742,354
    Nov 30, 2019
    0.010194
    0.010338
    0.009728
    0.009806
    829,595
    2,785,539
    Nov 29, 2019
    0.009853
    0.010288
    0.009600
    0.010192
    1,043,240
    2,895,339
    Nov 28, 2019
    0.010200
    0.010596
    0.009736
    0.009851
    6,363,518
    2,798,308
    Nov 27, 2019
    0.009679
    0.010194
    0.009348
    0.010087
    3,496,490
    2,865,317
    Nov 26, 2019
    0.009887
    0.011642
    0.009264
    0.009673
    8,711,134
    2,747,835
    Nov 25, 2019
    0.009824
    0.010271
    0.009103
    0.009890
    8,659,638
    2,809,430
    Nov 24, 2019
    0.008672
    0.012313
    0.008598
    0.009844
    26,199,106
    2,796,456
    Nov 23, 2019
    0.009117
    0.009144
    0.008366
    0.008666
    8,995,405
    2,461,734
    Nov 22, 2019
    0.008972
    0.009343
    0.007906
    0.009128
    11,294,827
    2,593,161
    Nov 21, 2019
    0.009497
    0.009598
    0.008806
    0.008972
    9,294,652
    2,548,608
    Nov 20, 2019
    0.009411
    0.009705
    0.009250
    0.009495
    9,356,880
    2,697,393
    Nov 19, 2019
    0.009530
    0.009837
    0.008880
    0.009411
    8,997,980
    2,673,332
    Nov 18, 2019
    0.010429
    0.010573
    0.008957
    0.009530
    16,132,528
    2,707,097
    Nov 17, 2019
    0.010681
    0.010938
    0.010143
    0.010430
    11,146,433
    2,962,898
    Nov 16, 2019
    0.010511
    0.011009
    0.010153
    0.010681
    12,541,034
    3,034,206
    Nov 15, 2019
    0.010853
    0.011347
    0.010093
    0.010511
    11,712,672
    2,985,995
    Nov 14, 2019
    0.011255
    0.011378
    0.010592
    0.010837
    11,397,259
    3,078,641
    Nov 13, 2019
    0.011330
    0.011641
    0.010835
    0.011242
    11,892,948
    3,193,590
    Nov 12, 2019
    0.011868
    0.011878
    0.011259
    0.011335
    10,702,925
    3,220,015
    Nov 11, 2019
    0.012109
    0.012661
    0.011649
    0.011852
    12,052,582
    3,366,738
    Nov 10, 2019
    0.011631
    0.012299
    0.011606
    0.012102
    10,225,290
    3,437,750
    Nov 09, 2019
    0.011401
    0.012036
    0.011305
    0.011638
    8,524,737
    3,306,096
    Nov 08, 2019
    0.012325
    0.012574
    0.010870
    0.011388
    10,074,796
    3,234,949
    Nov 07, 2019
    0.013171
    0.013261
    0.012118
    0.012337
    11,192,594
    3,504,603
    Nov 06, 2019
    0.013514
    0.013553
    0.012942
    0.013185
    15,945,061
    3,745,531

关于OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network统计数据

OneRoot Network Price
$0.009461 USD
OneRoot Network ROI
-93.09%
市场排名
#583
市值
$2,687,566 USD
24小时交易量
$2,791,450 USD
流通供给量
284,073,817 RNT
总供给量
400,000,000 RNT
最大供给量
无数据
历史最高纪录
$0.167048 USD
(Sep 15, 2018)
历史最低纪录
$0.007852 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.148121 USD /
$0.007906 USD
90天高纪录/最低纪录
$0.031389 USD /
$0.007906 USD
30天高纪录/最低纪录
$0.013261 USD /
$0.007906 USD
7天高纪录/最低纪录
$0.010338 USD /
$0.009043 USD
24小时高纪录/最低纪录
$0.009884 USD /
$0.009228 USD
昨日高纪录/最低纪录
$0.009884 USD /
$0.009228 USD
昨日开盘价/收盘价
$0.009723 USD /
$0.009422 USD
昨日变化
$-0.000300 USD (-3.09%)
昨日交易量
$2,683,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.