×
×
加密货币:  7,500交易市场:  31,612市值:  $398,647,549,91024小时交易量:  $74,197,817,424比特币(BTC)主导:  61.1%
市值:  $398,647,549,91024小时交易量:  $74,197,817,424比特币(BTC)主导:  61.1%加密货币:  7,500交易市场:  31,612
OneLedger

OneLedger (OLT)

$0.005025 USD (0.23%)
0.00000038 BTC (-1.02%)
0.00001219 ETH (0.36%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,178,700 USD
    165.87199077 BTC
    5,285 ETH
  • 交易量(24小时)
    $85,759.26 USD
    6.52915027 BTC
    208.05060101 ETH
  • 流通供给量
    433,571,094 OLT
  • 总供给量
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.004964
    0.005092
    0.004715
    0.004731
    5,273.15
    2,051,052
    Oct 23, 2020
    0.004829
    0.005609
    0.004689
    0.004964
    132,026
    2,152,359
    Oct 22, 2020
    0.004267
    0.004903
    0.004177
    0.004820
    65,093.24
    2,087,794
    Oct 21, 2020
    0.004118
    0.004517
    0.003848
    0.004292
    124,519
    1,858,971
    Oct 20, 2020
    0.004095
    0.004664
    0.004002
    0.004118
    110,260
    1,783,689
    Oct 19, 2020
    0.004085
    0.004470
    0.004001
    0.004119
    117,469
    1,783,887
    Oct 18, 2020
    0.004281
    0.004361
    0.004002
    0.004161
    106,320
    1,802,404
    Oct 17, 2020
    0.003978
    0.004789
    0.003723
    0.004281
    111,500
    1,854,259
    Oct 16, 2020
    0.003957
    0.003978
    0.003666
    0.003978
    116,908
    1,684,634
    Oct 15, 2020
    0.003540
    0.003960
    0.003540
    0.003910
    124,762
    1,655,816
    Oct 14, 2020
    0.003501
    0.003758
    0.003487
    0.003540
    125,776
    1,498,899
    Oct 13, 2020
    0.003644
    0.003752
    0.003485
    0.003501
    123,719
    1,482,481
    Oct 12, 2020
    0.003813
    0.004000
    0.003574
    0.003678
    141,611
    1,557,390
    Oct 11, 2020
    0.003678
    0.003954
    0.003603
    0.003798
    125,015
    1,608,207
    Oct 10, 2020
    0.003660
    0.003868
    0.003588
    0.003683
    130,584
    1,559,707
    Oct 09, 2020
    0.003934
    0.004118
    0.003495
    0.003672
    179,078
    1,555,079
    Oct 08, 2020
    0.003917
    0.004048
    0.003678
    0.004000
    110,276
    1,693,837
    Oct 07, 2020
    0.003640
    0.003982
    0.003595
    0.003897
    113,135
    1,650,116
    Oct 06, 2020
    0.004297
    0.004417
    0.003632
    0.003671
    163,912
    1,554,367
    Oct 05, 2020
    0.004359
    0.004619
    0.004224
    0.004297
    155,675
    1,819,484
    Oct 04, 2020
    0.004303
    0.004553
    0.004179
    0.004360
    161,180
    1,846,246
    Oct 03, 2020
    0.004209
    0.004581
    0.004014
    0.004303
    156,862
    1,822,043
    Oct 02, 2020
    0.004449
    0.004567
    0.004107
    0.004189
    124,809
    1,773,952
    Oct 01, 2020
    0.004917
    0.004955
    0.004315
    0.004449
    148,078
    1,816,872
    Sep 30, 2020
    0.005095
    0.005149
    0.004830
    0.004917
    167,540
    2,007,822
    Sep 29, 2020
    0.005028
    0.005370
    0.004903
    0.005050
    141,249
    2,062,384
    Sep 28, 2020
    0.004949
    0.005252
    0.004846
    0.005028
    132,606
    2,053,123
    Sep 27, 2020
    0.005087
    0.005152
    0.004789
    0.004949
    143,088
    2,021,153
    Sep 26, 2020
    0.005719
    0.005746
    0.005014
    0.005087
    142,775
    2,077,490
    Sep 25, 2020
    0.005211
    0.005817
    0.004822
    0.005719
    136,350
    2,335,611

关于OneLedger

OneLedger is a Blockchain as a Service (BaaS) solutions company that uses its own blockchain technology to support its customer's business needs. OneLedger's mission is to simplify businesses' adoption of blockchain technology and its integration into their specific business applications and products. The company focuses on blockchain technology in the Healthcare, Asset Management, and Supply Chain sector.

OneLedger provides businesses with infrastructure and tools to launch their own set of DeFi projects. OneLedger is a Delegated Proof of Stake (DPos) blockchain built on the Tendermint consensus engine. Our protocol allows developers to fully customize the blockchain at the transaction layer to fit their business needs.

OneLedger is currently in Mainnet with its native currency OLT. OneLedger's official wallet, OneWallet is available on Google Chrome Web Store for download: https://bit.ly/OneWallet1

The OneWallet currently supports Governance, Validator Staking, Domain Naming Service, Interoperability between OLT and ETH, and several other Dapps.

OneLedger价格

OneLedger价格$0.005025 USD
OneLedger投资回报率
-87.46%
市场排名#1002
市值$2,178,700 USD
24小时交易量$85,759.26 USD
流通供给量433,571,094 OLT
总供给量1,000,000,000 OLT
最大供给量无数据
历史最高纪录
$0.066459 USD
(Jul 19, 2018)
历史最低纪录
$0.001645 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.018686 USD /
$0.001645 USD
90天高纪录/最低纪录
$0.018686 USD /
$0.003485 USD
30天高纪录/最低纪录
$0.005609 USD /
$0.003485 USD
7天高纪录/最低纪录
$0.005609 USD /
$0.003848 USD
24小时高纪录/最低纪录
$0.005092 USD /
$0.004708 USD
昨日高纪录/最低纪录
$0.005092 USD /
$0.004715 USD
昨日开盘价/收盘价
$0.004964 USD /
$0.004731 USD
昨日变化$-0.000234 USD (-4.71%)
昨日交易量$5,273.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.