×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $246,952,811,90024小时交易量:  $178,018,496,446比特币(BTC)主导:  64.5%
市值:  $246,952,811,90024小时交易量:  $178,018,496,446比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

OneLedger (OLT)

$0.006886 USD (-12.32%)
0.00000079 BTC (-5.88%)
0.00003099 ETH (-0.98%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,658,816 USD
    304.56274109 BTC
    11,964 ETH
  • 交易量(24小时)
    $489,548 USD
    56.07688240 BTC
    2,203 ETH
  • 流通供给量
    386,111,803 OLT
  • 总供给量
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.008283
    0.008471
    0.007604
    0.007990
    567,644
    3,084,903
    Feb 24, 2020
    0.007939
    0.008775
    0.007607
    0.008418
    608,376
    3,250,266
    Feb 23, 2020
    0.007807
    0.008340
    0.007577
    0.007938
    555,223
    3,064,919
    Feb 22, 2020
    0.008404
    0.009172
    0.007741
    0.007807
    572,501
    3,014,414
    Feb 21, 2020
    0.008567
    0.008817
    0.008208
    0.008401
    575,380
    3,243,667
    Feb 20, 2020
    0.008714
    0.008848
    0.008129
    0.008569
    662,200
    3,308,444
    Feb 19, 2020
    0.008596
    0.009618
    0.008255
    0.008726
    570,884
    3,369,394
    Feb 18, 2020
    0.007250
    0.008629
    0.007153
    0.008586
    652,654
    3,315,258
    Feb 17, 2020
    0.008177
    0.008529
    0.006808
    0.007255
    582,996
    2,801,259
    Feb 16, 2020
    0.007477
    0.008332
    0.007451
    0.008194
    613,372
    3,163,724
    Feb 15, 2020
    0.008516
    0.008800
    0.007458
    0.007471
    546,758
    2,884,795
    Feb 14, 2020
    0.006801
    0.008906
    0.006349
    0.008516
    690,428
    3,288,280
    Feb 13, 2020
    0.006643
    0.007233
    0.006144
    0.006796
    485,963
    2,624,049
    Feb 12, 2020
    0.006154
    0.007259
    0.006044
    0.007067
    501,615
    2,728,564
    Feb 11, 2020
    0.006270
    0.006541
    0.005822
    0.006140
    411,165
    2,370,351
    Feb 10, 2020
    0.006657
    0.006889
    0.006002
    0.006184
    558,055
    2,387,303
    Feb 09, 2020
    0.005941
    0.006867
    0.005921
    0.006543
    600,948
    2,525,844
    Feb 08, 2020
    0.006173
    0.006666
    0.005870
    0.005944
    398,096
    2,294,685
    Feb 07, 2020
    0.006635
    0.006749
    0.006026
    0.006153
    391,342
    2,375,562
    Feb 06, 2020
    0.006270
    0.006765
    0.006270
    0.006631
    441,879
    2,559,994
    Feb 05, 2020
    0.006278
    0.006788
    0.006085
    0.006272
    424,424
    2,421,199
    Feb 04, 2020
    0.006383
    0.006577
    0.005923
    0.006281
    436,334
    2,424,717
    Feb 03, 2020
    0.006330
    0.006756
    0.006149
    0.006388
    443,884
    2,465,083
    Feb 02, 2020
    0.006349
    0.006578
    0.006168
    0.006330
    505,027
    2,442,832
    Feb 01, 2020
    0.006502
    0.006660
    0.006261
    0.006320
    487,843
    2,438,736
    Jan 31, 2020
    0.006485
    0.006794
    0.005918
    0.006331
    465,360
    2,443,066
    Jan 30, 2020
    0.006479
    0.006815
    0.006192
    0.006486
    403,046
    2,502,864
    Jan 29, 2020
    0.006297
    0.006572
    0.006099
    0.006484
    498,895
    2,501,063
    Jan 28, 2020
    0.006197
    0.006420
    0.006041
    0.006348
    486,018
    2,448,563
    Jan 27, 2020
    0.006066
    0.006417
    0.006037
    0.006236
    478,709
    2,405,455
    Jan 26, 2020
    0.006091
    0.006415
    0.005964
    0.006224
    473,611
    2,400,877

关于OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 386,111,803.145 in circulation. The last known price of OneLedger is $0.006886 USD and is down -12.32% over the last 24 hours. It is currently trading on 8 active market(s) with $489,548.155 traded over the last 24 hours. More information can be found at https://oneledger.io/.

OneLedger统计数据

OneLedger Price
$0.006886 USD
OneLedger ROI
-82.82%
市场排名
#629
市值
$2,658,816 USD
24小时交易量
$489,548 USD
流通供给量
386,111,803 OLT
总供给量
1,000,000,000 OLT
最大供给量
无数据
历史最高纪录
$0.066459 USD
(Jul 19, 2018)
历史最低纪录
$0.002558 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.017979 USD /
$0.002586 USD
90天高纪录/最低纪录
$0.009618 USD /
$0.005268 USD
30天高纪录/最低纪录
$0.009618 USD /
$0.005822 USD
7天高纪录/最低纪录
$0.009427 USD /
$0.006886 USD
24小时高纪录/最低纪录
$0.008093 USD /
$0.006886 USD
昨日高纪录/最低纪录
$0.008471 USD /
$0.007604 USD
昨日开盘价/收盘价
$0.008283 USD /
$0.007990 USD
昨日变化
$-0.000293 USD (-3.54%)
昨日交易量
$567,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.