×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,184,464,82424小时交易量:  $69,489,456,490比特币(BTC)主导:  66.1%
市值:  $240,184,464,82424小时交易量:  $69,489,456,490比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

Omnitude (ECOM)

$0.040007 USD (8.36%)
0.00000455 BTC (8.10%)
0.00021466 ETH (8.30%)
购买
交易平台
Crypto Credit
  • 市值
    $2,593,000 USD
    294.84299253 BTC
    13,913 ETH
  • 交易量(24小时)
    $7,193,609 USD
    817.96588063 BTC
    38,598 ETH
  • 流通供给量
    64,813,301 ECOM
  • 总供给量
    74,413,301 ECOM
  • Historical data for Omnitude

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.036854
    0.042782
    0.036034
    0.038397
    7,160,084
    2,488,633
    Nov 11, 2019
    0.037536
    0.039141
    0.036609
    0.036693
    5,546,595
    2,378,219
    Nov 10, 2019
    0.037525
    0.041166
    0.037090
    0.037528
    6,508,248
    2,432,345
    Nov 09, 2019
    0.039731
    0.040436
    0.036914
    0.037440
    3,507,200
    2,426,629
    Nov 08, 2019
    0.040395
    0.040790
    0.039070
    0.039731
    7,296,223
    2,575,119
    Nov 07, 2019
    0.041212
    0.041437
    0.039943
    0.040423
    6,405,215
    2,619,925
    Nov 06, 2019
    0.040619
    0.041709
    0.040384
    0.041384
    7,330,087
    2,682,238
    Nov 05, 2019
    0.040024
    0.041310
    0.039583
    0.040655
    7,914,609
    2,635,008
    Nov 04, 2019
    0.040143
    0.041135
    0.039937
    0.040024
    8,178,340
    2,594,076
    Nov 03, 2019
    0.044256
    0.044524
    0.038993
    0.040136
    4,533,145
    2,601,376
    Nov 02, 2019
    0.044410
    0.044620
    0.043815
    0.044256
    6,084,805
    2,868,387
    Nov 01, 2019
    0.043958
    0.044700
    0.043062
    0.044410
    10,343,699
    2,878,391
    Oct 31, 2019
    0.042981
    0.044713
    0.041131
    0.043979
    10,771,632
    2,850,445
    Oct 30, 2019
    0.041444
    0.042998
    0.040271
    0.042991
    52,621.03
    2,786,386
    Oct 29, 2019
    0.041369
    0.041838
    0.040704
    0.041446
    117,474
    2,686,275
    Oct 28, 2019
    0.041655
    0.042080
    0.040972
    0.041379
    259,026
    2,681,908
    Oct 27, 2019
    0.041615
    0.042304
    0.040942
    0.041660
    263,241
    2,700,129
    Oct 26, 2019
    0.042100
    0.044345
    0.041108
    0.041615
    145,595
    2,697,236
    Oct 25, 2019
    0.040135
    0.048115
    0.039288
    0.042104
    89,220.31
    2,728,921
    Oct 24, 2019
    0.039017
    0.040529
    0.038974
    0.040135
    27,351.46
    2,601,255
    Oct 23, 2019
    0.039028
    0.039913
    0.037665
    0.039017
    14,356.35
    2,528,847
    Oct 22, 2019
    0.041242
    0.041258
    0.038937
    0.039039
    5,186.33
    2,530,275
    Oct 21, 2019
    0.043379
    0.047626
    0.038068
    0.041242
    2,441.03
    2,673,030
    Oct 20, 2019
    0.037811
    0.043393
    0.037638
    0.043379
    2,534.69
    2,811,551
    Oct 19, 2019
    0.042145
    0.042640
    0.030582
    0.037818
    3,142.80
    2,451,128
    Oct 18, 2019
    0.038591
    0.052317
    0.038193
    0.042138
    5,899.46
    2,731,100
    Oct 17, 2019
    0.061975
    0.061975
    0.037369
    0.038591
    2,769.35
    2,501,223
    Oct 16, 2019
    0.067645
    0.067748
    0.036606
    0.062015
    755.89
    4,019,382
    Oct 15, 2019
    0.070628
    0.070628
    0.064469
    0.067675
    254.43
    4,386,222
    Oct 14, 2019
    0.069780
    0.070628
    0.069634
    0.070628
    0
    4,577,613
    Oct 13, 2019
    0.067968
    0.070675
    0.067837
    0.069780
    530.33
    4,522,659

关于Omnitude

Omnitude (ECOM) is a cryptocurrency token and operates on the Ethereum platform. Omnitude has a current supply of 74,413,301.337 with 64,813,301.337 in circulation. The last known price of Omnitude is $0.040007 USD and is up 8.36% over the last 24 hours. It is currently trading on 3 active market(s) with $7,193,609.033 traded over the last 24 hours. More information can be found at https://omnitude.tech/.

Omnitude统计数据

Omnitude Price
$0.040007 USD
Omnitude ROI
-59.67%
市场排名
#625
市值
$2,593,000 USD
24小时交易量
$7,193,609 USD
流通供给量
64,813,301 ECOM
总供给量
74,413,301 ECOM
最大供给量
无数据
历史最高纪录
$0.324768 USD
(Oct 09, 2019)
历史最低纪录
$0.027432 USD
(Nov 25, 2018)
52周最高纪录/最低纪录
$0.324768 USD /
$0.027432 USD
90天高纪录/最低纪录
$0.324768 USD /
$0.030582 USD
30天高纪录/最低纪录
$0.070628 USD /
$0.030582 USD
7天高纪录/最低纪录
$0.042782 USD /
$0.036034 USD
24小时高纪录/最低纪录
$0.042782 USD /
$0.036034 USD
昨日高纪录/最低纪录
$0.042782 USD /
$0.036034 USD
昨日开盘价/收盘价
$0.036854 USD /
$0.038397 USD
昨日变化
$0.001543 USD (4.19%)
昨日交易量
$7,160,084 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.