×
×
加密货币:  5,709交易市场:  22,839市值:  $270,160,725,37224小时交易量:  $59,855,546,147比特币(BTC)主导:  62.8%
市值:  $270,160,725,37224小时交易量:  $59,855,546,147比特币(BTC)主导:  62.8%加密货币:  5,709交易市场:  22,839

Omnitude (ECOM)

$0.003533 USD (-0.37%)
0.00000038 BTC (0.01%)
0.00001478 ETH (0.39%)
购买
交易平台
赌博
Play Now
  • 市值
    $228,974 USD
    24.84993959 BTC
    958.05289070 ETH
  • 交易量(24小时)
    $1,039,486 USD
    112.81262032 BTC
    4,349 ETH
  • 流通供给量
    64,813,301 ECOM
  • 总供给量
    74,413,301 ECOM
  • Historical data for Omnitude

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.002687
    0.003669
    0.002631
    0.003511
    783,425
    227,543
    Jul 08, 2020
    0.002640
    0.002755
    0.002583
    0.002707
    888,602
    175,452
    Jul 07, 2020
    0.002584
    0.002652
    0.002532
    0.002635
    771,850
    170,759
    Jul 06, 2020
    0.002468
    0.002612
    0.002442
    0.002592
    1,000,463
    167,993
    Jul 05, 2020
    0.002477
    0.002485
    0.002405
    0.002468
    666,504
    159,939
    Jul 04, 2020
    0.002448
    0.002497
    0.002410
    0.002476
    681,748
    160,451
    Jul 03, 2020
    0.002435
    0.002503
    0.002361
    0.002426
    746,299
    157,232
    Jul 02, 2020
    0.002316
    0.002861
    0.002229
    0.002433
    753,458
    157,667
    Jul 01, 2020
    0.002288
    0.002420
    0.002262
    0.002315
    672,613
    150,047
    Jun 30, 2020
    0.002096
    0.002556
    0.002077
    0.002287
    622,218
    148,216
    Jun 29, 2020
    0.002049
    0.002136
    0.002033
    0.002111
    669,772
    136,832
    Jun 28, 2020
    0.002036
    0.002096
    0.002017
    0.002049
    487,433
    132,810
    Jun 27, 2020
    0.001861
    0.002068
    0.001834
    0.002036
    532,991
    131,931
    Jun 26, 2020
    0.001824
    0.001874
    0.001813
    0.001849
    930,291
    119,849
    Jun 25, 2020
    0.001832
    0.001851
    0.001809
    0.001824
    1,154,925
    118,224
    Jun 24, 2020
    0.001722
    0.001904
    0.001694
    0.001832
    1,125,228
    118,755
    Jun 23, 2020
    0.001643
    0.001872
    0.001553
    0.001715
    655,120
    111,150
    Jun 22, 2020
    0.001787
    0.001954
    0.001547
    0.001695
    1,174,738
    109,867
    Jun 21, 2020
    0.001786
    0.001876
    0.001754
    0.001796
    846,684
    116,431
    Jun 20, 2020
    0.001759
    0.001873
    0.001716
    0.001786
    972,034
    115,743
    Jun 19, 2020
    0.001810
    0.002101
    0.001727
    0.001759
    1,102,061
    113,987
    Jun 18, 2020
    0.001806
    0.002141
    0.001736
    0.002023
    1,072,407
    131,107
    Jun 17, 2020
    0.002019
    0.002107
    0.001739
    0.001806
    1,358,692
    117,082
    Jun 16, 2020
    0.001682
    0.002084
    0.001673
    0.001947
    1,125,256
    126,167
    Jun 15, 2020
    0.001721
    0.001979
    0.001631
    0.001884
    1,375,683
    122,116
    Jun 14, 2020
    0.001937
    0.002019
    0.001699
    0.001721
    893,772
    111,561
    Jun 13, 2020
    0.001691
    0.001938
    0.001626
    0.001938
    953,580
    125,591
    Jun 12, 2020
    0.001663
    0.001751
    0.001641
    0.001689
    1,245,129
    109,461
    Jun 11, 2020
    0.001864
    0.001923
    0.001642
    0.001673
    1,374,847
    108,446
    Jun 10, 2020
    0.001399
    0.001889
    0.001259
    0.001889
    924,703
    122,401

关于Omnitude

Omnitude (ECOM) is a cryptocurrency token and operates on the Ethereum platform. Omnitude has a current supply of 74,413,301.337 with 64,813,301.337 in circulation. The last known price of Omnitude is $0.003533 USD and is down -0.37% over the last 24 hours. It is currently trading on 2 active market(s) with $1,039,485.998 traded over the last 24 hours. More information can be found at https://omnitude.tech/.

Omnitude统计数据

Omnitude Price$0.003533 USD
Omnitude ROI
-96.44%
市场排名#1364
市值$228,974 USD
24小时交易量$1,039,486 USD
流通供给量64,813,301 ECOM
总供给量74,413,301 ECOM
最大供给量无数据
历史最高纪录
$0.324768 USD
(Oct 09, 2019)
历史最低纪录
$0.001132 USD
(May 14, 2020)
52周最高纪录/最低纪录
$0.324768 USD /
$0.001132 USD
90天高纪录/最低纪录
$0.003875 USD /
$0.001132 USD
30天高纪录/最低纪录
$0.003669 USD /
$0.001547 USD
7天高纪录/最低纪录
$0.003669 USD /
$0.002405 USD
24小时高纪录/最低纪录
$0.003586 USD /
$0.003418 USD
昨日高纪录/最低纪录
$0.003669 USD /
$0.002631 USD
昨日开盘价/收盘价
$0.002687 USD /
$0.003511 USD
昨日变化$0.000824 USD (30.66%)
昨日交易量$783,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.