×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,941交易市场:  20,595市值:  $193,463,534,14224小时交易量:  $58,785,073,243比特币(BTC)主导:  66.5%
市值:  $193,463,534,14224小时交易量:  $58,785,073,243比特币(BTC)主导:  66.5%加密货币:  4,941交易市场:  20,595

OmiseGO (OMG)

$0.701095 USD (0.52%)
0.00009877 BTC (0.56%)
0.00494373 ETH (0.59%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $98,325,316 USD
    13,852 BTC
    693,335 ETH
  • 交易量(24小时)
    $56,089,595 USD
    7,902 BTC
    395,512 ETH
  • 流通供给量
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.711633
    0.711633
    0.691833
    0.706310
    56,522,735
    99,056,668
    Dec 14, 2019
    0.710834
    0.735113
    0.702865
    0.712247
    60,722,973
    99,889,315
    Dec 13, 2019
    0.715130
    0.727934
    0.707254
    0.712584
    58,595,779
    99,936,569
    Dec 12, 2019
    0.720959
    0.730751
    0.708404
    0.715674
    58,053,949
    100,369,967
    Dec 11, 2019
    0.736257
    0.747374
    0.716733
    0.721185
    56,987,067
    101,142,920
    Dec 10, 2019
    0.736536
    0.743072
    0.711408
    0.735965
    56,398,596
    103,215,727
    Dec 09, 2019
    0.750596
    0.767361
    0.736240
    0.736880
    61,873,282
    103,344,068
    Dec 08, 2019
    0.753188
    0.760290
    0.741429
    0.750852
    41,533,820
    105,303,584
    Dec 07, 2019
    0.751737
    0.763019
    0.749051
    0.752199
    38,804,667
    105,492,437
    Dec 06, 2019
    0.737818
    0.753596
    0.734667
    0.752442
    43,215,113
    105,526,597
    Dec 05, 2019
    0.727800
    0.748357
    0.717090
    0.738439
    43,357,561
    103,562,719
    Dec 04, 2019
    0.743026
    0.753930
    0.719496
    0.728679
    43,667,919
    102,193,838
    Dec 03, 2019
    0.736849
    0.747681
    0.724390
    0.743491
    41,224,949
    104,271,204
    Dec 02, 2019
    0.759685
    0.764685
    0.731185
    0.736352
    39,449,997
    103,269,990
    Dec 01, 2019
    0.769239
    0.780556
    0.734028
    0.759002
    53,325,153
    106,446,578
    Nov 30, 2019
    0.808442
    0.815201
    0.759446
    0.769874
    47,133,952
    107,971,299
    Nov 29, 2019
    0.784592
    0.818789
    0.781825
    0.808047
    51,526,957
    113,324,852
    Nov 28, 2019
    0.766541
    0.809538
    0.765572
    0.785161
    49,836,198
    110,115,193
    Nov 27, 2019
    0.746948
    0.785925
    0.724019
    0.766395
    57,994,418
    107,483,374
    Nov 26, 2019
    0.724610
    0.751869
    0.723883
    0.750668
    50,727,708
    105,277,766
    Nov 25, 2019
    0.748251
    0.758296
    0.673311
    0.724970
    84,558,140
    101,673,665
    Nov 24, 2019
    0.813850
    0.819067
    0.747866
    0.747866
    81,156,704
    104,884,753
    Nov 23, 2019
    0.778515
    0.822504
    0.760911
    0.815377
    58,546,731
    114,352,863
    Nov 22, 2019
    0.822876
    0.832519
    0.731817
    0.778872
    64,634,058
    109,233,275
    Nov 21, 2019
    0.890822
    0.893576
    0.805833
    0.822873
    58,449,132
    115,404,127
    Nov 20, 2019
    0.911777
    0.936052
    0.887902
    0.890855
    64,665,344
    124,938,362
    Nov 19, 2019
    0.952493
    0.963825
    0.879637
    0.911423
    96,316,945
    127,822,911
    Nov 18, 2019
    1.03
    1.04
    0.929457
    0.953363
    71,480,920
    133,704,781
    Nov 17, 2019
    1.05
    1.06
    1.00
    1.03
    100,695,745
    145,066,188
    Nov 16, 2019
    1.01
    1.08
    0.999927
    1.05
    94,079,612
    147,705,255

关于OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO统计数据

OmiseGO Price
$0.701095 USD
OmiseGO ROI
31.11%
市场排名
#48
市值
$98,325,316 USD
24小时交易量
$56,089,595 USD
流通供给量
140,245,398 OMG
总供给量
140,245,398 OMG
最大供给量
无数据
历史最高纪录
$28.35 USD
(Jan 08, 2018)
历史最低纪录
$0.319695 USD
(Jul 16, 2017)
52周最高纪录/最低纪录
$3.23 USD /
$0.673311 USD
90天高纪录/最低纪录
$1.21 USD /
$0.673311 USD
30天高纪录/最低纪录
$1.06 USD /
$0.673311 USD
7天高纪录/最低纪录
$0.767361 USD /
$0.691833 USD
24小时高纪录/最低纪录
$0.710456 USD /
$0.693015 USD
昨日高纪录/最低纪录
$0.711633 USD /
$0.691833 USD
昨日开盘价/收盘价
$0.711633 USD /
$0.706310 USD
昨日变化
$-0.005324 USD (-0.75%)
昨日交易量
$56,522,735 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.