×
×
加密货币:  5,534交易市场:  22,715市值:  $270,811,710,00824小时交易量:  $98,715,787,729比特币(BTC)主导:  65.2%
市值:  $270,811,710,00824小时交易量:  $98,715,787,729比特币(BTC)主导:  65.2%加密货币:  5,534交易市场:  22,715

OmiseGO (OMG)

$1.73 USD (16.77%)
0.00018070 BTC (15.68%)
0.00729482 ETH (15.55%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $243,265,515 USD
    25,343 BTC
    1,023,065 ETH
  • 交易量(24小时)
    $351,020,551 USD
    36,568 BTC
    1,476,234 ETH
  • 流通供给量
    140,245,398 OMG
  • Historical data for OmiseGO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 31, 2020
    1.58
    1.58
    1.48
    1.51
    155,690,499
    212,285,802
    May 30, 2020
    1.61
    1.61
    1.54
    1.58
    158,272,400
    221,750,598
    May 29, 2020
    1.61
    1.66
    1.59
    1.61
    161,595,936
    225,320,102
    May 28, 2020
    1.65
    1.66
    1.59
    1.61
    168,638,764
    225,567,365
    May 27, 2020
    1.65
    1.72
    1.62
    1.65
    191,604,946
    231,221,730
    May 26, 2020
    1.73
    1.77
    1.61
    1.65
    228,866,597
    232,040,585
    May 25, 2020
    1.54
    1.84
    1.53
    1.74
    340,772,196
    244,173,440
    May 24, 2020
    1.88
    1.92
    1.53
    1.54
    270,387,006
    215,923,455
    May 23, 2020
    1.81
    2.09
    1.80
    1.88
    427,060,491
    263,610,745
    May 22, 2020
    1.55
    2.20
    1.49
    1.81
    995,071,989
    253,554,636
    May 21, 2020
    1.17
    1.59
    1.15
    1.55
    431,405,008
    217,246,355
    May 20, 2020
    1.18
    1.20
    1.13
    1.17
    161,410,890
    163,701,432
    May 19, 2020
    1.02
    1.19
    0.964791
    1.18
    186,067,435
    165,796,324
    May 18, 2020
    0.976014
    1.05
    0.939823
    1.02
    120,163,207
    142,516,510
    May 17, 2020
    0.933734
    1.01
    0.918792
    0.976524
    115,832,839
    136,953,060
    May 16, 2020
    0.955933
    0.958338
    0.918672
    0.933691
    107,556,101
    130,945,832
    May 15, 2020
    0.939408
    1.07
    0.936713
    0.956821
    206,036,619
    134,189,702
    May 14, 2020
    0.760494
    0.988606
    0.751084
    0.939082
    225,144,325
    131,701,965
    May 13, 2020
    0.720716
    0.771328
    0.712185
    0.760956
    122,943,140
    106,720,557
    May 12, 2020
    0.669608
    0.745754
    0.663253
    0.721612
    117,266,625
    101,202,800
    May 11, 2020
    0.678837
    0.697153
    0.635672
    0.668978
    102,069,224
    93,821,062
    May 10, 2020
    0.746464
    0.768190
    0.651234
    0.679525
    114,133,417
    95,300,292
    May 09, 2020
    0.772480
    0.777865
    0.733247
    0.746128
    135,697,871
    104,640,964
    May 08, 2020
    0.711194
    0.817002
    0.710234
    0.772302
    147,172,224
    108,311,820
    May 07, 2020
    0.697424
    0.718249
    0.686286
    0.711357
    132,114,292
    99,764,542
    May 06, 2020
    0.708450
    0.726377
    0.697722
    0.697722
    96,442,535
    97,852,358
    May 05, 2020
    0.719112
    0.732129
    0.701486
    0.708188
    120,225,714
    99,320,099
    May 04, 2020
    0.729622
    0.733472
    0.678958
    0.719022
    132,092,757
    100,839,579
    May 03, 2020
    0.757340
    0.764592
    0.727727
    0.729615
    158,964,237
    102,325,102
    May 02, 2020
    0.761307
    0.802304
    0.743384
    0.756649
    160,795,890
    106,116,547
    May 01, 2020
    0.743730
    0.773081
    0.742203
    0.760762
    162,452,310
    106,693,393

关于OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO统计数据

OmiseGO Price$1.73 USD
OmiseGO ROI
224.38%
市场排名#36
市值$243,265,515 USD
24小时交易量$351,020,551 USD
流通供给量140,245,398 OMG
总供给量140,245,398 OMG
最大供给量无数据
历史最高纪录
$28.35 USD
(Jan 08, 2018)
历史最低纪录
$0.319695 USD
(Jul 16, 2017)
52周最高纪录/最低纪录
$3.23 USD /
$0.337152 USD
90天高纪录/最低纪录
$2.20 USD /
$0.337152 USD
30天高纪录/最低纪录
$2.20 USD /
$0.635672 USD
7天高纪录/最低纪录
$1.77 USD /
$1.48 USD
24小时高纪录/最低纪录
$1.77 USD /
$1.48 USD
昨日高纪录/最低纪录
$1.58 USD /
$1.48 USD
昨日开盘价/收盘价
$1.58 USD /
$1.51 USD
昨日变化$-0.067702 USD (-4.28%)
昨日交易量$155,690,499 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.