×
×
加密货币:  7,108交易市场:  29,509市值:  $354,937,129,35924小时交易量:  $81,918,836,444比特币(BTC)主导:  57.6%
市值:  $354,937,129,35924小时交易量:  $81,918,836,444比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

OKCash (OK)

$0.024987 USD (0.49%)
0.00000226 BTC (-1.05%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,915,267 USD
    173.17234559 BTC
  • 交易量(24小时)
    $3,630.01 USD
    0.32821429 BTC
  • 流通供给量
    76,650,258 OK
  • 最大供给量
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.029777
    0.030229
    0.028163
    0.028462
    9,839.36
    2,181,347
    Sep 17, 2020
    0.029395
    0.030617
    0.027908
    0.029777
    7,821.45
    2,281,500
    Sep 16, 2020
    0.029169
    0.030282
    0.028493
    0.029393
    8,753.65
    2,251,461
    Sep 15, 2020
    0.029690
    0.030404
    0.029037
    0.029170
    7,690.64
    2,233,675
    Sep 14, 2020
    0.028009
    0.029976
    0.027333
    0.029681
    7,311.83
    2,272,428
    Sep 13, 2020
    0.027556
    0.028336
    0.026891
    0.028006
    8,790.10
    2,143,872
    Sep 12, 2020
    0.028417
    0.028673
    0.026360
    0.027556
    10,992.20
    2,109,134
    Sep 11, 2020
    0.029156
    0.029444
    0.026403
    0.028408
    8,117.76
    2,173,959
    Sep 10, 2020
    0.028581
    0.030914
    0.028395
    0.029156
    8,484.12
    2,230,660
    Sep 09, 2020
    0.029911
    0.029919
    0.028508
    0.028577
    6,901.72
    2,185,884
    Sep 08, 2020
    0.030707
    0.030909
    0.029370
    0.029910
    4,802.45
    2,287,303
    Sep 07, 2020
    0.029463
    0.030796
    0.028820
    0.030696
    4,972.19
    2,346,896
    Sep 06, 2020
    0.027990
    0.029952
    0.027553
    0.029460
    5,881.45
    2,251,905
    Sep 05, 2020
    0.029351
    0.030211
    0.027416
    0.027990
    8,107.91
    2,138,996
    Sep 04, 2020
    0.028821
    0.030306
    0.028255
    0.029357
    7,861.67
    2,242,941
    Sep 03, 2020
    0.032762
    0.032925
    0.028809
    0.028809
    6,955.38
    2,200,471
    Sep 02, 2020
    0.034287
    0.034346
    0.032275
    0.032762
    9,566.57
    2,501,806
    Sep 01, 2020
    0.033753
    0.035175
    0.032722
    0.034285
    10,910.86
    2,617,479
    Aug 31, 2020
    0.034682
    0.035097
    0.033357
    0.033764
    8,801.26
    2,577,069
    Aug 30, 2020
    0.033807
    0.034675
    0.032947
    0.034675
    9,325.20
    2,645,865
    Aug 29, 2020
    0.033277
    0.034225
    0.032236
    0.033821
    7,861.19
    2,579,976
    Aug 28, 2020
    0.032116
    0.034054
    0.031095
    0.033271
    10,323.71
    2,537,278
    Aug 27, 2020
    0.033694
    0.034764
    0.032114
    0.032115
    9,663.59
    2,448,446
    Aug 26, 2020
    0.033427
    0.034996
    0.033203
    0.033705
    8,514.52
    2,568,910
    Aug 25, 2020
    0.036136
    0.036138
    0.033312
    0.033468
    9,430.81
    2,550,485
    Aug 24, 2020
    0.036283
    0.037126
    0.035605
    0.036144
    7,884.82
    2,753,891
    Aug 23, 2020
    0.035185
    0.036670
    0.034844
    0.036283
    6,578.55
    2,763,905
    Aug 22, 2020
    0.036279
    0.036301
    0.035123
    0.035188
    10,086.23
    2,679,781
    Aug 21, 2020
    0.037344
    0.037504
    0.035886
    0.036268
    10,979.48
    2,761,236
    Aug 20, 2020
    0.035630
    0.037580
    0.035405
    0.037348
    7,351.52
    2,842,676
    Aug 19, 2020
    0.036697
    0.037889
    0.035201
    0.035630
    16,860.43
    2,711,124

关于OKCash

OKCash (OK) is a cryptocurrency . OKCash has a current supply of 76,650,257.62072198. The last known price of OKCash is 0.02498769 USD and is up 0.40 over the last 24 hours. It is currently trading on 7 active market(s) with $3,633.48 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash价格

OKCash价格$0.024987 USD
OKCash投资回报率
> 9000%
市场排名#901
市值$1,915,267 USD
24小时交易量$3,630.01 USD
流通供给量76,650,258 OK
总供给量76,650,258 OK
最大供给量105,000,000 OK
历史最高纪录
$0.869590 USD
(Sep 12, 2017)
历史最低纪录
$0.000013 USD
(Mar 31, 2015)
52周最高纪录/最低纪录
$0.075299 USD /
$0.013431 USD
90天高纪录/最低纪录
$0.054699 USD /
$0.020444 USD
30天高纪录/最低纪录
$0.046517 USD /
$0.024433 USD
7天高纪录/最低纪录
$0.035175 USD /
$0.024433 USD
24小时高纪录/最低纪录
$0.035175 USD /
$0.024433 USD
昨日高纪录/最低纪录
$0.030229 USD /
$0.028163 USD
昨日开盘价/收盘价
$0.029777 USD /
$0.028462 USD
昨日变化$-0.001315 USD (-4.41%)
昨日交易量$9,839.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.