×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,143交易市场:  20,737市值:  $277,930,552,46624小时交易量:  $152,233,967,148比特币(BTC)主导:  63.1%
市值:  $277,930,552,46624小时交易量:  $152,233,967,148比特币(BTC)主导:  63.1%加密货币:  5,143交易市场:  20,737

Odyssey (OCN)

$0.000499 USD (0.47%)
0.00000005 BTC (2.11%)
0.00000190 ETH (2.59%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,126,739 USD
    325.25738172 BTC
    11,905 ETH
  • 交易量(24小时)
    $318,607 USD
    33.14287672 BTC
    1,213 ETH
  • 流通供给量
    6,270,306,738 OCN
  • 总供给量
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 24, 2020
    0.000522
    0.000531
    0.000478
    0.000505
    367,970
    3,168,755
    Feb 23, 2020
    0.000491
    0.000533
    0.000491
    0.000524
    361,377
    3,287,919
    Feb 22, 2020
    0.000530
    0.000533
    0.000480
    0.000491
    290,371
    3,079,381
    Feb 21, 2020
    0.000541
    0.000559
    0.000515
    0.000525
    394,074
    3,293,569
    Feb 20, 2020
    0.000559
    0.000574
    0.000513
    0.000533
    360,969
    3,341,357
    Feb 19, 2020
    0.000596
    0.000616
    0.000554
    0.000563
    316,968
    3,539,127
    Feb 18, 2020
    0.000569
    0.000614
    0.000559
    0.000594
    472,525
    3,741,480
    Feb 17, 2020
    0.000569
    0.000596
    0.000526
    0.000567
    432,990
    3,574,852
    Feb 16, 2020
    0.000623
    0.000646
    0.000537
    0.000570
    594,125
    3,595,168
    Feb 15, 2020
    0.000668
    0.000719
    0.000618
    0.000619
    762,840
    3,898,106
    Feb 14, 2020
    0.000641
    0.000681
    0.000633
    0.000668
    453,448
    4,210,551
    Feb 13, 2020
    0.000684
    0.000693
    0.000624
    0.000645
    641,417
    4,064,071
    Feb 12, 2020
    0.000654
    0.000703
    0.000651
    0.000683
    601,800
    4,306,003
    Feb 11, 2020
    0.000631
    0.000676
    0.000596
    0.000650
    565,832
    4,097,284
    Feb 10, 2020
    0.000679
    0.000697
    0.000601
    0.000630
    759,395
    3,970,112
    Feb 09, 2020
    0.000685
    0.000687
    0.000641
    0.000679
    1,027,419
    4,278,806
    Feb 08, 2020
    0.000623
    0.000750
    0.000620
    0.000686
    2,506,341
    4,322,751
    Feb 07, 2020
    0.000533
    0.000637
    0.000529
    0.000621
    1,063,059
    3,913,247
    Feb 06, 2020
    0.000519
    0.000546
    0.000513
    0.000534
    592,492
    3,366,354
    Feb 05, 2020
    0.000500
    0.000531
    0.000494
    0.000517
    611,208
    3,257,539
    Feb 04, 2020
    0.000498
    0.000510
    0.000477
    0.000496
    274,727
    3,128,676
    Feb 03, 2020
    0.000500
    0.000512
    0.000483
    0.000501
    432,345
    3,169,215
    Feb 02, 2020
    0.000486
    0.000519
    0.000471
    0.000503
    591,893
    3,179,475
    Feb 01, 2020
    0.000463
    0.000493
    0.000462
    0.000484
    328,143
    3,058,294
    Jan 31, 2020
    0.000472
    0.000490
    0.000454
    0.000469
    356,580
    2,962,538
    Jan 30, 2020
    0.000479
    0.000491
    0.000453
    0.000465
    486,000
    2,936,454
    Jan 29, 2020
    0.000440
    0.000494
    0.000431
    0.000480
    645,261
    3,032,297
    Jan 28, 2020
    0.000440
    0.000451
    0.000418
    0.000434
    213,375
    2,746,285
    Jan 27, 2020
    0.000431
    0.000452
    0.000423
    0.000435
    247,654
    2,762,449
    Jan 26, 2020
    0.000430
    0.000446
    0.000415
    0.000425
    227,223
    2,707,206
    Jan 25, 2020
    0.000422
    0.000438
    0.000404
    0.000422
    153,576
    2,683,423

关于Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,270,306,738.101 in circulation. The last known price of Odyssey is $0.000499 USD and is up 0.47% over the last 24 hours. It is currently trading on 23 active market(s) with $318,606.53 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Odyssey统计数据

Odyssey Price
$0.000499 USD
Odyssey ROI
-97.76%
市场排名
#623
市值
$3,126,739 USD
24小时交易量
$318,607 USD
流通供给量
6,270,306,738 OCN
总供给量
10,000,000,000 OCN
最大供给量
无数据
历史最高纪录
$0.110556 USD
(Jan 28, 2018)
历史最低纪录
$0.000321 USD
(Dec 31, 2019)
52周最高纪录/最低纪录
$0.004733 USD /
$0.000321 USD
90天高纪录/最低纪录
$0.000750 USD /
$0.000321 USD
30天高纪录/最低纪录
$0.000750 USD /
$0.000418 USD
7天高纪录/最低纪录
$0.000616 USD /
$0.000478 USD
24小时高纪录/最低纪录
$0.000527 USD /
$0.000478 USD
昨日高纪录/最低纪录
$0.000531 USD /
$0.000478 USD
昨日开盘价/收盘价
$0.000522 USD /
$0.000505 USD
昨日变化
$-0.000017 USD (-3.22%)
昨日交易量
$367,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.