×
×
加密货币:  7,500交易市场:  31,612市值:  $398,500,946,25524小时交易量:  $80,369,298,909比特币(BTC)主导:  61.0%
市值:  $398,500,946,25524小时交易量:  $80,369,298,909比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
Odyssey

Odyssey (OCN)

$0.000269 USD (0.60%)
0.00000002 BTC (-0.79%)
0.00000065 ETH (0.70%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,782,950 USD
    135.84693526 BTC
    4,289 ETH
  • 交易量(24小时)
    $131,768 USD
    10.03967897 BTC
    316.97551913 ETH
  • 流通供给量
    6,617,297,215 OCN
  • 总供给量
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 23, 2020
    0.000268
    0.000271
    0.000257
    0.000261
    137,937
    1,724,043
    Oct 22, 2020
    0.000260
    0.000274
    0.000259
    0.000268
    146,644
    1,771,040
    Oct 21, 2020
    0.000254
    0.000266
    0.000249
    0.000260
    145,748
    1,721,312
    Oct 20, 2020
    0.000257
    0.000260
    0.000250
    0.000253
    143,040
    1,675,628
    Oct 19, 2020
    0.000262
    0.000264
    0.000253
    0.000258
    146,913
    1,703,966
    Oct 18, 2020
    0.000253
    0.000272
    0.000252
    0.000263
    216,176
    1,737,030
    Oct 17, 2020
    0.000255
    0.000256
    0.000249
    0.000252
    143,141
    1,669,901
    Oct 16, 2020
    0.000266
    0.000266
    0.000248
    0.000255
    157,641
    1,690,103
    Oct 15, 2020
    0.000271
    0.000273
    0.000257
    0.000266
    136,584
    1,759,130
    Oct 14, 2020
    0.000284
    0.000285
    0.000267
    0.000271
    159,790
    1,790,635
    Oct 13, 2020
    0.000271
    0.000289
    0.000270
    0.000284
    177,893
    1,878,840
    Oct 12, 2020
    0.000277
    0.000277
    0.000265
    0.000271
    132,081
    1,793,386
    Oct 11, 2020
    0.000275
    0.000277
    0.000269
    0.000277
    124,651
    1,832,030
    Oct 10, 2020
    0.000281
    0.000285
    0.000275
    0.000275
    145,439
    1,819,250
    Oct 09, 2020
    0.000263
    0.000316
    0.000256
    0.000281
    281,982
    1,862,206
    Oct 08, 2020
    0.000259
    0.000266
    0.000256
    0.000263
    132,531
    1,737,841
    Oct 07, 2020
    0.000258
    0.000262
    0.000250
    0.000259
    129,331
    1,714,629
    Oct 06, 2020
    0.000272
    0.000273
    0.000256
    0.000258
    154,338
    1,704,919
    Oct 05, 2020
    0.000276
    0.000280
    0.000269
    0.000272
    123,560
    1,802,842
    Oct 04, 2020
    0.000277
    0.000278
    0.000269
    0.000276
    127,854
    1,825,309
    Oct 03, 2020
    0.000276
    0.000281
    0.000275
    0.000277
    104,006
    1,833,045
    Oct 02, 2020
    0.000279
    0.000284
    0.000271
    0.000276
    143,068
    1,823,692
    Oct 01, 2020
    0.000281
    0.000289
    0.000274
    0.000279
    167,213
    1,846,140
    Sep 30, 2020
    0.000284
    0.000290
    0.000277
    0.000282
    149,917
    1,868,451
    Sep 29, 2020
    0.000282
    0.000287
    0.000274
    0.000285
    158,199
    1,883,911
    Sep 28, 2020
    0.000289
    0.000295
    0.000282
    0.000283
    156,357
    1,869,409
    Sep 27, 2020
    0.000285
    0.000291
    0.000281
    0.000288
    155,918
    1,909,026
    Sep 26, 2020
    0.000288
    0.000293
    0.000283
    0.000285
    142,560
    1,886,190
    Sep 25, 2020
    0.000290
    0.000292
    0.000278
    0.000288
    171,878
    1,907,859
    Sep 24, 2020
    0.000287
    0.000292
    0.000280
    0.000290
    168,500
    1,917,412

关于Odyssey

Odyssey (OCN) is a cryptocurrency and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,617,297,214.956011 in circulation. The last known price of Odyssey is 0.00026934 USD and is up 0.35 over the last 24 hours. It is currently trading on 16 active market(s) with $131,586.66 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Odyssey价格

Odyssey价格$0.000269 USD
Odyssey投资回报率
-98.79%
市场排名#1075
市值$1,782,950 USD
24小时交易量$131,768 USD
流通供给量6,617,297,215 OCN
总供给量10,000,000,000 OCN
最大供给量无数据
历史最高纪录
$0.110556 USD
(Jan 28, 2018)
历史最低纪录
$0.000133 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000316 USD /
$0.000133 USD
90天高纪录/最低纪录
$0.000316 USD /
$0.000248 USD
30天高纪录/最低纪录
$0.000316 USD /
$0.000248 USD
7天高纪录/最低纪录
$0.000274 USD /
$0.000249 USD
24小时高纪录/最低纪录
$0.000273 USD /
$0.000256 USD
昨日高纪录/最低纪录
$0.000271 USD /
$0.000257 USD
昨日开盘价/收盘价
$0.000268 USD /
$0.000261 USD
昨日变化$-0.000007 USD (-2.65%)
昨日交易量$137,937 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.