×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,531市值:  $194,721,455,61924小时交易量:  $58,830,802,301比特币(BTC)主导:  66.6%
市值:  $194,721,455,61924小时交易量:  $58,830,802,301比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,531

ODEM (ODE)

$0.050242 USD (-14.60%)
0.00000701 BTC (-13.23%)
0.00034954 ETH (-12.94%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,008,452 USD
    1,536 BTC
    76,588 ETH
  • 交易量(24小时)
    $202,197 USD
    28.20950022 BTC
    1,407 ETH
  • 流通供给量
    219,110,098 ODE
  • 总供给量
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.058599
    0.059388
    0.056983
    0.057167
    213,299
    12,525,822
    Dec 10, 2019
    0.059370
    0.060020
    0.057236
    0.058604
    217,443
    12,840,647
    Dec 09, 2019
    0.060481
    0.060868
    0.058241
    0.059383
    203,407
    13,011,427
    Dec 08, 2019
    0.060484
    0.060851
    0.058617
    0.060511
    196,309
    13,258,528
    Dec 07, 2019
    0.060228
    0.060822
    0.059356
    0.060499
    222,094
    13,255,955
    Dec 06, 2019
    0.059142
    0.060499
    0.059006
    0.060227
    176,740
    13,196,279
    Dec 05, 2019
    0.057863
    0.062120
    0.057747
    0.059105
    213,899
    12,950,599
    Dec 04, 2019
    0.064374
    0.066550
    0.057225
    0.057824
    214,588
    12,669,886
    Dec 03, 2019
    0.070828
    0.071801
    0.063334
    0.064373
    233,423
    14,104,857
    Dec 02, 2019
    0.062872
    0.077820
    0.060761
    0.070828
    295,427
    15,519,190
    Dec 01, 2019
    0.061597
    0.063056
    0.059441
    0.062874
    228,943
    13,776,266
    Nov 30, 2019
    0.062335
    0.072844
    0.060142
    0.061579
    241,401
    13,492,614
    Nov 29, 2019
    0.080159
    0.080731
    0.054953
    0.062285
    345,416
    13,647,194
    Nov 28, 2019
    0.078466
    0.084197
    0.069958
    0.080164
    276,513
    17,564,696
    Nov 27, 2019
    0.079523
    0.083936
    0.071638
    0.078475
    325,348
    17,194,608
    Nov 26, 2019
    0.072792
    0.080112
    0.071057
    0.079653
    282,021
    17,452,722
    Nov 25, 2019
    0.083326
    0.085521
    0.069479
    0.072782
    368,354
    16,777,044
    Nov 24, 2019
    0.099553
    0.099553
    0.079419
    0.083240
    429,196
    19,187,716
    Nov 23, 2019
    0.093107
    0.101723
    0.069502
    0.099853
    443,206
    23,017,017
    Nov 22, 2019
    0.103360
    0.108870
    0.043561
    0.093083
    538,317
    21,456,616
    Nov 21, 2019
    0.089992
    0.103495
    0.080425
    0.103360
    397,904
    23,825,466
    Nov 20, 2019
    0.109063
    0.110981
    0.088962
    0.090010
    392,994
    20,748,112
    Nov 19, 2019
    0.118411
    0.119808
    0.107765
    0.109063
    488,609
    25,140,161
    Nov 18, 2019
    0.116189
    0.118897
    0.114153
    0.118411
    436,250
    27,295,004
    Nov 17, 2019
    0.116282
    0.118766
    0.115498
    0.116251
    377,509
    26,797,057
    Nov 16, 2019
    0.100082
    0.117123
    0.099915
    0.116282
    378,280
    26,804,130
    Nov 15, 2019
    0.113960
    0.123306
    0.098093
    0.100101
    450,804
    23,074,373
    Nov 14, 2019
    0.133433
    0.154872
    0.099279
    0.113932
    532,359
    26,262,403
    Nov 13, 2019
    0.141852
    0.156707
    0.101866
    0.135114
    635,256
    31,145,082
    Nov 12, 2019
    0.168145
    0.169420
    0.141485
    0.141830
    725,783
    32,671,922

关于ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM统计数据

ODEM Price
$0.050242 USD
ODEM ROI
-12.71%
市场排名
#198
市值
$11,008,452 USD
24小时交易量
$202,197 USD
流通供给量
219,110,098 ODE
总供给量
268,946,131 ODE
最大供给量
无数据
历史最高纪录
$0.547641 USD
(Aug 07, 2018)
历史最低纪录
$0.043306 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.326031 USD /
$0.043561 USD
90天高纪录/最低纪录
$0.193117 USD /
$0.043561 USD
30天高纪录/最低纪录
$0.156707 USD /
$0.043561 USD
7天高纪录/最低纪录
$0.062120 USD /
$0.050128 USD
24小时高纪录/最低纪录
$0.059388 USD /
$0.050128 USD
昨日高纪录/最低纪录
$0.059388 USD /
$0.056983 USD
昨日开盘价/收盘价
$0.058599 USD /
$0.057167 USD
昨日变化
$-0.001433 USD (-2.44%)
昨日交易量
$213,299 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.