×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $247,842,472,59824小时交易量:  $176,452,664,374比特币(BTC)主导:  64.7%
市值:  $247,842,472,59824小时交易量:  $176,452,664,374比特币(BTC)主导:  64.7%加密货币:  5,146交易市场:  20,798

OBITS (OBITS)

$0.024226 USD (-5.31%)
0.00000276 BTC (1.16%)
1.05708657 BTS (20.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $351,211 USD
    39.99674573 BTC
    15,324,887 BTS
  • 交易量(24小时)
    $4,995.05 USD
    0.56884871 BTC
    217,956 BTS
  • 流通供给量
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.025695
    0.026091
    0.025227
    0.025482
    4,411.35
    369,413
    Feb 24, 2020
    0.019863
    0.026178
    0.017995
    0.025703
    4,481.94
    372,625
    Feb 23, 2020
    0.016470
    0.020430
    0.015397
    0.019815
    580.22
    287,270
    Feb 22, 2020
    0.025551
    0.025611
    0.016035
    0.016470
    960.71
    238,772
    Feb 21, 2020
    0.017191
    0.025583
    0.016918
    0.025555
    4,552.86
    370,481
    Feb 20, 2020
    0.025617
    0.025729
    0.015589
    0.017191
    722.00
    249,229
    Feb 19, 2020
    0.025283
    0.026331
    0.025199
    0.025617
    5,146.32
    371,374
    Feb 18, 2020
    0.025305
    0.025838
    0.024882
    0.025297
    4,763.85
    366,744
    Feb 17, 2020
    0.022603
    0.025408
    0.021301
    0.025297
    4,503.57
    366,745
    Feb 16, 2020
    0.023965
    0.025266
    0.018224
    0.022604
    1,886.38
    327,696
    Feb 15, 2020
    0.027547
    0.032789
    0.021196
    0.023965
    2,895.05
    347,422
    Feb 14, 2020
    0.023873
    0.027547
    0.016773
    0.027547
    5,381.66
    399,353
    Feb 13, 2020
    0.024314
    0.025975
    0.023647
    0.023885
    6,775.20
    346,263
    Feb 12, 2020
    0.024201
    0.025122
    0.021639
    0.024315
    5,443.69
    352,497
    Feb 11, 2020
    0.015700
    0.025677
    0.015591
    0.024198
    4,949.68
    350,801
    Feb 10, 2020
    0.024805
    0.025435
    0.015085
    0.015700
    659.57
    227,601
    Feb 09, 2020
    0.013703
    0.026219
    0.013688
    0.024801
    6,124.10
    359,547
    Feb 08, 2020
    0.025298
    0.026999
    0.013686
    0.013779
    968.28
    199,757
    Feb 07, 2020
    0.015428
    0.026548
    0.015428
    0.025294
    4,909.36
    366,693
    Feb 06, 2020
    0.015791
    0.016461
    0.014423
    0.015428
    225.66
    223,660
    Feb 05, 2020
    0.031805
    0.032007
    0.015189
    0.015695
    364.73
    227,532
    Feb 04, 2020
    0.012641
    0.032114
    0.012638
    0.031842
    4,393.51
    461,629
    Feb 03, 2020
    0.016772
    0.018997
    0.011916
    0.012641
    1,649.83
    183,253
    Feb 02, 2020
    0.014833
    0.020170
    0.012172
    0.016772
    298.35
    243,153
    Feb 01, 2020
    0.012714
    0.020319
    0.011506
    0.014819
    1,423.24
    214,837
    Jan 31, 2020
    0.012473
    0.013467
    0.011656
    0.012714
    196.73
    184,319
    Jan 30, 2020
    0.010713
    0.012941
    0.010480
    0.012456
    415.16
    180,573
    Jan 29, 2020
    0.011049
    0.011074
    0.010567
    0.010721
    164.77
    155,429
    Jan 28, 2020
    0.011111
    0.011419
    0.009796
    0.011045
    289.91
    160,128
    Jan 27, 2020
    0.012243
    0.013501
    0.011019
    0.011094
    1,788.08
    160,835
    Jan 26, 2020
    0.011358
    0.012882
    0.011277
    0.012238
    356.61
    177,414

关于OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.024179 USD and is down -5.49% over the last 24 hours. It is currently trading on 5 active market(s) with $4,976.27 traded over the last 24 hours. More information can be found at http://www.obits.io/.

OBITS统计数据

OBITS Price
$0.024226 USD
OBITS ROI
-69.11%
市场排名
#1180
市值
$351,211 USD
24小时交易量
$4,995.05 USD
流通供给量
14,497,286 OBITS
总供给量
14,497,286 OBITS
最大供给量
无数据
历史最高纪录
$3.99 USD
(Jun 13, 2017)
历史最低纪录
$0.008617 USD
(Jan 23, 2020)
52周最高纪录/最低纪录
$0.293986 USD /
$0.008617 USD
90天高纪录/最低纪录
$0.090100 USD /
$0.008617 USD
30天高纪录/最低纪录
$0.032789 USD /
$0.009796 USD
7天高纪录/最低纪录
$0.026331 USD /
$0.015364 USD
24小时高纪录/最低纪录
$0.025667 USD /
$0.015364 USD
昨日高纪录/最低纪录
$0.026091 USD /
$0.025227 USD
昨日开盘价/收盘价
$0.025695 USD /
$0.025482 USD
昨日变化
$-0.000213 USD (-0.83%)
昨日交易量
$4,411.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.