×
×
加密货币:  7,449交易市场:  31,599市值:  $365,582,329,51524小时交易量:  $70,437,295,166比特币(BTC)主导:  59.5%
市值:  $365,582,329,51524小时交易量:  $70,437,295,166比特币(BTC)主导:  59.5%加密货币:  7,449交易市场:  31,599
OAX

OAX (OAX)

$0.067745 USD (-3.01%)
0.00000577 BTC (-5.46%)
0.00017807 ETH (-4.15%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,085,686 USD
    433.04196366 BTC
    13,368 ETH
  • 交易量(24小时)
    $373,094 USD
    31.76861330 BTC
    980.68002539 ETH
  • 流通供给量
    75,071,494 OAX
  • 总供给量
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 19, 2020
    0.073908
    0.073929
    0.067924
    0.070118
    407,457
    5,263,881
    Oct 18, 2020
    0.065810
    0.091570
    0.065044
    0.073908
    1,843,094
    5,548,351
    Oct 17, 2020
    0.063970
    0.074822
    0.063954
    0.065810
    1,590,327
    4,940,446
    Oct 16, 2020
    0.063851
    0.065270
    0.060521
    0.063970
    219,257
    4,802,323
    Oct 15, 2020
    0.062742
    0.064195
    0.060497
    0.063851
    102,080
    4,793,375
    Oct 14, 2020
    0.065322
    0.065804
    0.060954
    0.062742
    99,933.59
    4,710,122
    Oct 13, 2020
    0.064248
    0.069457
    0.063770
    0.065322
    133,957
    4,903,783
    Oct 12, 2020
    0.063747
    0.066317
    0.063738
    0.064248
    148,249
    4,823,179
    Oct 11, 2020
    0.067363
    0.068154
    0.063737
    0.063747
    152,109
    4,785,566
    Oct 10, 2020
    0.067980
    0.071083
    0.066652
    0.067360
    140,182
    5,056,780
    Oct 09, 2020
    0.062177
    0.073905
    0.060991
    0.068423
    357,530
    5,136,621
    Oct 08, 2020
    0.061902
    0.062745
    0.056951
    0.062104
    97,943.34
    4,662,246
    Oct 07, 2020
    0.060278
    0.062363
    0.056229
    0.061902
    120,517
    4,647,065
    Oct 06, 2020
    0.069931
    0.069989
    0.059360
    0.060278
    99,860.40
    4,525,144
    Oct 05, 2020
    0.065544
    0.070878
    0.065526
    0.069926
    145,044
    5,249,431
    Oct 04, 2020
    0.067761
    0.067850
    0.064685
    0.065544
    46,372.20
    4,920,477
    Oct 03, 2020
    0.067473
    0.069232
    0.066578
    0.067761
    36,075.17
    5,086,919
    Oct 02, 2020
    0.073291
    0.073704
    0.065385
    0.067473
    107,669
    5,065,312
    Oct 01, 2020
    0.074022
    0.082562
    0.070951
    0.073293
    213,496
    5,502,226
    Sep 30, 2020
    0.077919
    0.078165
    0.073513
    0.074020
    58,162.47
    5,556,822
    Sep 29, 2020
    0.079461
    0.081552
    0.074743
    0.077923
    59,865.60
    5,849,776
    Sep 28, 2020
    0.078761
    0.081520
    0.078293
    0.079480
    75,447.83
    5,966,710
    Sep 27, 2020
    0.084015
    0.085711
    0.076696
    0.078761
    132,421
    5,912,730
    Sep 26, 2020
    0.077352
    0.086656
    0.076723
    0.084021
    164,767
    6,307,586
    Sep 25, 2020
    0.075087
    0.079247
    0.072343
    0.077357
    155,391
    5,807,311
    Sep 24, 2020
    0.067508
    0.075520
    0.067368
    0.075090
    109,395
    5,637,136
    Sep 23, 2020
    0.076908
    0.077772
    0.067228
    0.067520
    135,605
    5,068,833
    Sep 22, 2020
    0.076965
    0.079350
    0.072673
    0.076908
    187,386
    5,773,609
    Sep 21, 2020
    0.091240
    0.091592
    0.072589
    0.077013
    275,301
    5,781,481
    Sep 20, 2020
    0.087605
    0.092540
    0.085884
    0.091240
    268,911
    6,849,521

关于OAX

OAX Foundation set out in 2017 with the conviction that decentralized finance and digital assets would be an integral part of the future of mainstream finance and commerce. The Foundation’s deep-seated beliefs for the collaborative nature of decentralized finance has served as a basis of engagement for working with key players in the space to explore and push the potential of technology. As the space evolves and the market matures to offer comparable options to those looking for alternatives from traditional financial ecosystems, the need to develop the technology and address the limitations of this new industry is imperative to its success. Such was the need to address the four main shortcomings identified by the Foundation: speed, scalability, interoperability and trust.

From decentralized or centralized exchanges, to the days of ICOs and STOs and the budding seeds of DeFi, the exploration of these technologies require pioneers within the space to work together to address these challenges. OAX Foundation strives to provide support within this space, through tools, technology, applications and community support.

OAX价格

OAX价格$0.067745 USD
OAX投资回报率
-82.71%
市场排名#700
市值$5,085,686 USD
24小时交易量$373,094 USD
流通供给量75,071,494 OAX
总供给量100,000,000 OAX
最大供给量无数据
历史最高纪录
$2.92 USD
(Jan 07, 2018)
历史最低纪录
$0.016698 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.300497 USD /
$0.016698 USD
90天高纪录/最低纪录
$0.300497 USD /
$0.056968 USD
30天高纪录/最低纪录
$0.092540 USD /
$0.056229 USD
7天高纪录/最低纪录
$0.091570 USD /
$0.060497 USD
24小时高纪录/最低纪录
$0.071457 USD /
$0.067742 USD
昨日高纪录/最低纪录
$0.073929 USD /
$0.067924 USD
昨日开盘价/收盘价
$0.073908 USD /
$0.070118 USD
昨日变化$-0.003789 USD (-5.13%)
昨日交易量$407,457 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.