×
×
加密货币:  5,549交易市场:  22,658市值:  $275,451,068,45024小时交易量:  $66,570,687,815比特币(BTC)主导:  64.7%
市值:  $275,451,068,45024小时交易量:  $66,570,687,815比特币(BTC)主导:  64.7%加密货币:  5,549交易市场:  22,658

OAX (OAX)

$0.049344 USD (0.60%)
0.00000509 BTC (0.01%)
0.00020323 ETH (-0.15%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,667,039 USD
    378.60437273 BTC
    15,103 ETH
  • 交易量(24小时)
    $179,097 USD
    18.49090960 BTC
    737.63691693 ETH
  • 流通供给量
    74,316,000 OAX
  • 总供给量
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 06, 2020
    0.048860
    0.050444
    0.047500
    0.048286
    256,908
    3,588,443
    Jun 05, 2020
    0.055038
    0.060615
    0.048800
    0.048860
    1,104,686
    3,631,106
    Jun 04, 2020
    0.047205
    0.056115
    0.046199
    0.055227
    1,274,243
    4,104,270
    Jun 03, 2020
    0.043431
    0.047593
    0.042590
    0.047208
    335,775
    3,508,310
    Jun 02, 2020
    0.044271
    0.045341
    0.040601
    0.043429
    142,443
    3,227,490
    Jun 01, 2020
    0.042339
    0.045528
    0.042339
    0.044269
    140,611
    3,289,894
    May 31, 2020
    0.042921
    0.046131
    0.042060
    0.042341
    214,243
    3,146,639
    May 30, 2020
    0.045573
    0.049606
    0.042482
    0.042921
    580,428
    3,189,685
    May 29, 2020
    0.040401
    0.046415
    0.039821
    0.045943
    339,445
    3,414,298
    May 28, 2020
    0.038577
    0.042587
    0.038049
    0.040401
    208,334
    3,002,430
    May 27, 2020
    0.040098
    0.042223
    0.037799
    0.038579
    163,026
    2,867,035
    May 26, 2020
    0.041842
    0.043781
    0.038977
    0.040098
    266,349
    2,979,943
    May 25, 2020
    0.037499
    0.047684
    0.036254
    0.041848
    1,167,026
    3,118,314
    May 24, 2020
    0.035907
    0.039102
    0.035795
    0.037608
    213,041
    2,802,412
    May 23, 2020
    0.037200
    0.037870
    0.035698
    0.035912
    56,831.80
    2,676,043
    May 22, 2020
    0.033779
    0.037749
    0.033609
    0.037197
    150,945
    2,771,750
    May 21, 2020
    0.034552
    0.035758
    0.032888
    0.033692
    79,569.00
    2,510,630
    May 20, 2020
    0.035005
    0.035860
    0.033840
    0.034551
    33,765.68
    2,574,584
    May 19, 2020
    0.034949
    0.035494
    0.034393
    0.034982
    44,477.68
    2,606,748
    May 18, 2020
    0.033753
    0.036208
    0.033392
    0.034970
    67,303.85
    2,605,842
    May 17, 2020
    0.034399
    0.034902
    0.033508
    0.033755
    78,012.33
    2,515,269
    May 16, 2020
    0.032539
    0.035212
    0.032309
    0.034396
    100,111
    2,563,032
    May 15, 2020
    0.032983
    0.034161
    0.032393
    0.032550
    26,420.31
    2,425,531
    May 14, 2020
    0.033520
    0.033772
    0.032158
    0.032996
    78,043.63
    2,458,694
    May 13, 2020
    0.032996
    0.034274
    0.032688
    0.033658
    43,160.30
    2,508,038
    May 12, 2020
    0.032533
    0.033473
    0.031630
    0.032996
    46,368.71
    2,458,752
    May 11, 2020
    0.033222
    0.033485
    0.030844
    0.032519
    65,789.46
    2,423,161
    May 10, 2020
    0.036332
    0.036332
    0.031642
    0.033201
    123,892
    2,474,010
    May 09, 2020
    0.036213
    0.037410
    0.035555
    0.036332
    66,255.35
    2,707,339
    May 08, 2020
    0.034586
    0.037337
    0.034504
    0.036204
    112,840
    2,697,768
    May 07, 2020
    0.036230
    0.036411
    0.033668
    0.034625
    113,827
    2,580,108

关于OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 74,315,999.977 in circulation. The last known price of OAX is $0.049344 USD and is up 0.60% over the last 24 hours. It is currently trading on 10 active market(s) with $179,096.923 traded over the last 24 hours. More information can be found at https://oax.org/.

OAX统计数据

OAX Price$0.049344 USD
OAX ROI
-87.41%
市场排名#604
市值$3,667,039 USD
24小时交易量$179,097 USD
流通供给量74,316,000 OAX
总供给量100,000,000 OAX
最大供给量无数据
历史最高纪录
$2.92 USD
(Jan 07, 2018)
历史最低纪录
$0.016698 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.274940 USD /
$0.016698 USD
90天高纪录/最低纪录
$0.060615 USD /
$0.016698 USD
30天高纪录/最低纪录
$0.060615 USD /
$0.030844 USD
7天高纪录/最低纪录
$0.060615 USD /
$0.040601 USD
24小时高纪录/最低纪录
$0.050444 USD /
$0.048261 USD
昨日高纪录/最低纪录
$0.050444 USD /
$0.047500 USD
昨日开盘价/收盘价
$0.048860 USD /
$0.048286 USD
昨日变化$-0.000574 USD (-1.17%)
昨日交易量$256,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.