×
×
加密货币:  5,516交易市场:  22,569市值:  $249,093,514,65124小时交易量:  $93,526,476,707比特币(BTC)主导:  65.4%
市值:  $249,093,514,65124小时交易量:  $93,526,476,707比特币(BTC)主导:  65.4%加密货币:  5,516交易市场:  22,569

Nyerium (NYEX)

$0.000221 USD (53.61%)
0.00000002 BTC (54.48%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,989.18 USD
    0.67544843 BTC
  • 交易量(24小时)
    $12.74 USD
    0.00143659 BTC
  • 流通供给量
    27,155,833 NYEX
  • 总供给量
    32,040,461 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.000089
    0.000270
    0.000089
    0.000220
    12.70
    5,968.83
    May 25, 2020
    0.000184
    0.000184
    0.000088
    0.000089
    0.077132
    2,417.88
    May 24, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    4,990.50
    May 23, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    4,989.19
    May 22, 2020
    0.000182
    0.000184
    0.000180
    0.000184
    0
    4,987.88
    May 21, 2020
    0.000287
    0.000287
    0.000177
    0.000182
    0.087059
    4,925.87
    May 20, 2020
    0.000290
    0.000293
    0.000282
    0.000287
    0
    7,780.62
    May 19, 2020
    0.000097
    0.000290
    0.000096
    0.000290
    16.91
    7,869.29
    May 18, 2020
    0.000193
    0.000198
    0.000097
    0.000097
    0.086524
    2,637.28
    May 17, 2020
    0.000190
    0.000195
    0.000097
    0.000193
    3.48
    5,240.40
    May 16, 2020
    0.000190
    0.000190
    0.000190
    0.000190
    0
    5,147.44
    May 15, 2020
    0.000195
    0.000195
    0.000188
    0.000190
    0
    5,146.09
    May 14, 2020
    0.000182
    0.000196
    0.000179
    0.000195
    0.089411
    5,269.24
    May 13, 2020
    0.000160
    0.000198
    0.000160
    0.000183
    9.46
    4,956.27
    May 12, 2020
    0.000258
    0.000263
    0.000160
    0.000160
    6.90
    4,332.29
    May 11, 2020
    0.000175
    0.000271
    0.000167
    0.000258
    43.95
    6,976.92
    May 10, 2020
    0.000211
    0.000211
    0.000160
    0.000175
    0.016804
    4,733.16
    May 09, 2020
    0.000196
    0.000286
    0.000190
    0.000211
    4.99
    5,709.89
    May 08, 2020
    0.000189
    0.000300
    0.000186
    0.000196
    57.06
    5,290.20
    May 07, 2020
    0.000179
    0.000248
    0.000177
    0.000189
    18.07
    5,097.51
    May 06, 2020
    0.000186
    0.000280
    0.000179
    0.000179
    2.74
    4,836.72
    May 05, 2020
    0.000356
    0.000362
    0.000142
    0.000186
    21.91
    5,030.39
    May 04, 2020
    0.000356
    0.000358
    0.000176
    0.000356
    0.018623
    9,622.60
    May 03, 2020
    0.000164
    0.000357
    0.000164
    0.000356
    2.47
    9,596.80
    May 02, 2020
    0.000234
    0.000267
    0.000160
    0.000164
    13.63
    4,434.81
    May 01, 2020
    0.000259
    0.000262
    0.000217
    0.000234
    2.59
    6,323.51
    Apr 30, 2020
    0.000180
    0.000374
    0.000177
    0.000259
    0.263685
    6,995.99
    Apr 29, 2020
    0.000234
    0.000337
    0.000179
    0.000180
    7.82
    4,852.86
    Apr 28, 2020
    0.000234
    0.000311
    0.000231
    0.000234
    6.12
    6,307.82
    Apr 27, 2020
    0.000307
    0.000311
    0.000231
    0.000234
    0.029903
    6,295.42

关于Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 32,040,460.995 with 27,155,833.233 in circulation. The last known price of Nyerium is $0.000221 USD and is up 53.61% over the last 24 hours. It is currently trading on 2 active market(s) with $12.74 traded over the last 24 hours. More information can be found at https://nyex.site/.

Nyerium统计数据

Nyerium Price$0.000221 USD
Nyerium ROI
-92.15%
市场排名#1957
市值$5,989.18 USD
24小时交易量$12.74 USD
流通供给量27,155,833 NYEX
总供给量32,040,461 NYEX
最大供给量无数据
历史最高纪录
$0.007471 USD
(Aug 22, 2018)
历史最低纪录
$0.000058 USD
(Nov 26, 2019)
52周最高纪录/最低纪录
$0.001601 USD /
$0.000058 USD
90天高纪录/最低纪录
$0.000610 USD /
$0.000059 USD
30天高纪录/最低纪录
$0.000374 USD /
$0.000088 USD
7天高纪录/最低纪录
$0.000292 USD /
$0.000088 USD
24小时高纪录/最低纪录
$0.000270 USD /
$0.000089 USD
昨日高纪录/最低纪录
$0.000270 USD /
$0.000089 USD
昨日开盘价/收盘价
$0.000089 USD /
$0.000220 USD
昨日变化$0.000131 USD (146.83%)
昨日交易量$12.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.