×
×
加密货币:  7,494交易市场:  31,603市值:  $392,177,220,48924小时交易量:  $90,718,957,114比特币(BTC)主导:  61.0%
市值:  $392,177,220,48924小时交易量:  $90,718,957,114比特币(BTC)主导:  61.0%加密货币:  7,494交易市场:  31,603
NuShares

NuShares (NSR)

$0.000366 USD (5.69%)
0.00000003 BTC (6.83%)
0.00132116 USNBT (-11.25%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,757,966 USD
    136.10592811 BTC
    6,349,524 USNBT
  • 交易量(24小时)
    $2,734.14 USD
    0.21168329 BTC
    9,875 USNBT
  • 流通供给量
    4,806,007,873 NSR
  • 总供给量
    5,321,160,297 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.000383
    0.000387
    0.000333
    0.000335
    0
    1,611,724
    Oct 21, 2020
    0.000320
    0.000387
    0.000319
    0.000383
    1,158.71
    1,838,644
    Oct 20, 2020
    0.000317
    0.000337
    0.000308
    0.000320
    2,309.05
    1,536,103
    Oct 19, 2020
    0.000391
    0.000433
    0.000297
    0.000317
    1,779.75
    1,524,343
    Oct 18, 2020
    0.000371
    0.000391
    0.000352
    0.000391
    568.99
    1,881,091
    Oct 17, 2020
    0.000309
    0.000399
    0.000308
    0.000371
    2,529.33
    1,784,323
    Oct 16, 2020
    0.000331
    0.000332
    0.000308
    0.000309
    0
    1,484,271
    Oct 15, 2020
    0.000371
    0.000371
    0.000326
    0.000331
    703.77
    1,592,516
    Oct 14, 2020
    0.000357
    0.000371
    0.000328
    0.000371
    977.61
    1,782,351
    Oct 13, 2020
    0.000270
    0.000370
    0.000260
    0.000357
    4,180.50
    1,714,806
    Oct 12, 2020
    0.000289
    0.000289
    0.000270
    0.000270
    548.38
    1,296,465
    Oct 11, 2020
    0.000247
    0.000304
    0.000247
    0.000289
    2,005.88
    1,387,655
    Oct 10, 2020
    0.000250
    0.000267
    0.000247
    0.000247
    458.84
    1,187,575
    Oct 09, 2020
    0.000240
    0.000275
    0.000231
    0.000250
    884.99
    1,202,215
    Oct 08, 2020
    0.000253
    0.000253
    0.000224
    0.000240
    658.11
    1,154,315
    Oct 07, 2020
    0.000259
    0.000279
    0.000249
    0.000253
    874.26
    1,216,390
    Oct 06, 2020
    0.000277
    0.000277
    0.000257
    0.000259
    1,347.50
    1,244,798
    Oct 05, 2020
    0.000266
    0.000277
    0.000265
    0.000277
    697.13
    1,329,970
    Oct 04, 2020
    0.000269
    0.000270
    0.000262
    0.000266
    1,314.11
    1,277,310
    Oct 03, 2020
    0.000241
    0.000275
    0.000240
    0.000269
    478.47
    1,292,744
    Oct 02, 2020
    0.000263
    0.000264
    0.000239
    0.000241
    0
    1,157,286
    Oct 01, 2020
    0.000276
    0.000517
    0.000230
    0.000263
    209.10
    1,266,024
    Sep 30, 2020
    0.000250
    0.000280
    0.000250
    0.000276
    1,320.67
    1,327,559
    Sep 29, 2020
    0.000273
    0.000280
    0.000248
    0.000250
    581.39
    1,203,162
    Sep 28, 2020
    0.000269
    0.000278
    0.000252
    0.000273
    41.53
    1,311,636
    Sep 27, 2020
    0.000237
    0.000269
    0.000235
    0.000269
    882.03
    1,291,247
    Sep 26, 2020
    0.000236
    0.000255
    0.000235
    0.000237
    225.77
    1,140,504
    Sep 25, 2020
    0.000239
    0.000240
    0.000212
    0.000236
    4.27
    1,134,313
    Sep 24, 2020
    0.000229
    0.000242
    0.000218
    0.000239
    721.50
    664,739
    Sep 23, 2020
    0.000249
    0.000251
    0.000228
    0.000229
    916.03
    635,390

关于NuShares

NuShares (NSR) is a cryptocurrency and operates on the NuBits platform. NuShares has a current supply of 5,321,160,297 with 4,806,007,873 in circulation. The last known price of NuShares is 0.00036582 USD and is up 5.34 over the last 24 hours. It is currently trading on 2 active market(s) with $2,734.29 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

NuShares价格

NuShares价格$0.000366 USD
NuShares投资回报率
-92.54%
市场排名#1080
市值$1,757,966 USD
24小时交易量$2,734.14 USD
流通供给量4,806,007,873 NSR
总供给量5,321,160,297 NSR
最大供给量无数据
历史最高纪录
$0.029799 USD
(Jan 06, 2018)
历史最低纪录
$0.000016 USD
(Dec 05, 2018)
52周最高纪录/最低纪录
$0.001608 USD /
$0.000093 USD
90天高纪录/最低纪录
$0.000739 USD /
$0.000218 USD
30天高纪录/最低纪录
$0.000653 USD /
$0.000218 USD
7天高纪录/最低纪录
$0.000433 USD /
$0.000297 USD
24小时高纪录/最低纪录
$0.000377 USD /
$0.000306 USD
昨日高纪录/最低纪录
$0.000387 USD /
$0.000333 USD
昨日开盘价/收盘价
$0.000383 USD /
$0.000335 USD
昨日变化$-0.000047 USD (-12.34%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.