×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,746市值:  $281,685,362,57824小时交易量:  $167,657,161,496比特币(BTC)主导:  63.2%
市值:  $281,685,362,57824小时交易量:  $167,657,161,496比特币(BTC)主导:  63.2%加密货币:  5,127交易市场:  20,746

NuShares (NSR)

$0.000576 USD (33.50%)
0.00000006 BTC (35.55%)
0.00808796 USNBT (17.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,599,384 USD
    163.77134410 BTC
    22,465,133 USNBT
  • 交易量(24小时)
    $3,105.38 USD
    0.31798001 BTC
    43,619 USNBT
  • 流通供给量
    2,777,600,756 NSR
  • 总供给量
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 15, 2020
    0.000516
    0.000518
    0.000419
    0.000431
    758.98
    1,197,683
    Feb 14, 2020
    0.000541
    0.000573
    0.000476
    0.000516
    962.72
    1,434,079
    Feb 13, 2020
    0.000558
    0.000597
    0.000518
    0.000541
    9.47
    1,503,726
    Feb 12, 2020
    0.000495
    0.000571
    0.000479
    0.000558
    371.15
    1,549,771
    Feb 11, 2020
    0.000631
    0.000631
    0.000462
    0.000495
    3,048.67
    1,374,571
    Feb 10, 2020
    0.000649
    0.000652
    0.000473
    0.000631
    3,193.84
    1,753,686
    Feb 09, 2020
    0.000642
    0.000658
    0.000507
    0.000649
    704.35
    1,802,243
    Feb 08, 2020
    0.000500
    0.000645
    0.000467
    0.000642
    477.22
    1,782,754
    Feb 07, 2020
    0.000663
    0.000668
    0.000499
    0.000500
    1,340.68
    1,388,739
    Feb 06, 2020
    0.000493
    0.000663
    0.000488
    0.000663
    2,266.79
    1,842,482
    Feb 05, 2020
    0.000542
    0.000553
    0.000471
    0.000493
    842.45
    1,368,652
    Feb 04, 2020
    0.000564
    0.000596
    0.000474
    0.000542
    920.26
    1,505,768
    Feb 03, 2020
    0.000486
    0.000622
    0.000485
    0.000564
    1,012.40
    1,566,691
    Feb 02, 2020
    0.000536
    0.000567
    0.000486
    0.000486
    2.06
    1,350,502
    Feb 01, 2020
    0.000556
    0.000557
    0.000534
    0.000536
    0
    1,488,970
    Jan 31, 2020
    0.000486
    0.000560
    0.000475
    0.000556
    0.114579
    1,545,499
    Jan 30, 2020
    0.000446
    0.000574
    0.000442
    0.000486
    3,868.48
    1,349,414
    Jan 29, 2020
    0.000636
    0.000638
    0.000445
    0.000446
    1,208.34
    1,239,761
    Jan 28, 2020
    0.000392
    0.000635
    0.000389
    0.000635
    3,434.09
    1,764,461
    Jan 27, 2020
    0.000425
    0.000429
    0.000387
    0.000392
    102.62
    1,088,041
    Jan 26, 2020
    0.000391
    0.000426
    0.000391
    0.000424
    307.02
    1,178,777
    Jan 25, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    1,085,902
    Jan 24, 2020
    0.000387
    0.000392
    0.000380
    0.000391
    0
    1,085,902
    Jan 23, 2020
    0.000357
    0.000388
    0.000333
    0.000387
    485.33
    1,074,302
    Jan 22, 2020
    0.000431
    0.000431
    0.000356
    0.000357
    37.76
    991,066
    Jan 21, 2020
    0.000432
    0.000434
    0.000429
    0.000431
    0
    1,197,397
    Jan 20, 2020
    0.000430
    0.000436
    0.000407
    0.000432
    30.74
    1,199,299
    Jan 19, 2020
    0.000442
    0.000464
    0.000427
    0.000430
    779.22
    1,194,194
    Jan 18, 2020
    0.000433
    0.000450
    0.000433
    0.000442
    0.912026
    1,227,860
    Jan 17, 2020
    0.000431
    0.000449
    0.000411
    0.000433
    0
    1,203,501
    Jan 16, 2020
    0.000444
    0.000446
    0.000394
    0.000431
    1,902.32
    1,197,834

关于NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000576 USD and is up 33.53% over the last 24 hours. It is currently trading on 2 active market(s) with $3,106.03 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

NuShares统计数据

NuShares Price
$0.000576 USD
NuShares ROI
-88.25%
市场排名
#810
市值
$1,599,384 USD
24小时交易量
$3,105.38 USD
流通供给量
2,777,600,756 NSR
总供给量
3,134,648,141 NSR
最大供给量
无数据
历史最高纪录
$0.029799 USD
(Jan 06, 2018)
历史最低纪录
$0.000016 USD
(Dec 05, 2018)
52周最高纪录/最低纪录
$0.002589 USD /
$0.000131 USD
90天高纪录/最低纪录
$0.001608 USD /
$0.000240 USD
30天高纪录/最低纪录
$0.000668 USD /
$0.000333 USD
7天高纪录/最低纪录
$0.000652 USD /
$0.000419 USD
24小时高纪录/最低纪录
$0.000587 USD /
$0.000431 USD
昨日高纪录/最低纪录
$0.000518 USD /
$0.000419 USD
昨日开盘价/收盘价
$0.000516 USD /
$0.000431 USD
昨日变化
$-0.000085 USD (-16.48%)
昨日交易量
$758.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.