×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,642市值:  $197,509,197,54024小时交易量:  $58,028,261,110比特币(BTC)主导:  66.7%
市值:  $197,509,197,54024小时交易量:  $58,028,261,110比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,642

Numeraire (NMR)

$6.61 USD (3.91%)
0.00090748 BTC (5.51%)
0.04518613 ETH (5.30%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,914,367 USD
    1,224 BTC
    60,971 ETH
  • 交易量(24小时)
    $545,967 USD
    74.99477475 BTC
    3,734 ETH
  • 流通供给量
    1,349,328 NMR
  • 总供给量
    2,349,328 NMR
  • 最大供给量
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    6.47
    6.97
    5.68
    6.40
    496,954
    8,633,985
    Dec 08, 2019
    6.81
    6.95
    6.14
    6.47
    489,245
    8,732,475
    Dec 07, 2019
    5.80
    6.93
    5.69
    6.32
    3,102,782
    8,531,847
    Dec 06, 2019
    5.81
    6.37
    5.62
    6.16
    3,241,102
    8,308,247
    Dec 05, 2019
    5.72
    5.94
    5.56
    5.81
    4,039.16
    7,840,766
    Dec 04, 2019
    5.94
    6.13
    5.42
    5.73
    10,097.34
    7,726,019
    Dec 03, 2019
    6.30
    6.36
    5.92
    5.94
    10,069.50
    8,021,497
    Dec 02, 2019
    6.14
    6.35
    5.81
    6.30
    16,058.14
    8,496,354
    Dec 01, 2019
    6.29
    6.64
    5.72
    6.17
    16,068.24
    8,320,434
    Nov 30, 2019
    7.01
    7.24
    6.06
    6.29
    7,421.50
    8,482,193
    Nov 29, 2019
    6.18
    7.29
    6.17
    7.01
    25,345.66
    9,452,781
    Nov 28, 2019
    6.39
    6.76
    6.18
    6.18
    16,934.32
    8,339,924
    Nov 27, 2019
    5.29
    6.43
    5.24
    6.39
    14,426.22
    8,615,532
    Nov 26, 2019
    5.52
    5.71
    5.27
    5.35
    10,521.21
    7,216,179
    Nov 25, 2019
    5.90
    6.24
    5.35
    5.52
    18,931.86
    7,442,294
    Nov 24, 2019
    6.32
    6.43
    5.90
    5.90
    4,090.35
    7,955,839
    Nov 23, 2019
    6.26
    6.46
    6.13
    6.32
    1,775.74
    8,528,171
    Nov 22, 2019
    6.65
    7.18
    5.93
    6.26
    5,871.53
    8,448,026
    Nov 21, 2019
    7.93
    7.98
    6.64
    6.65
    23,741.53
    8,967,578
    Nov 20, 2019
    7.75
    8.04
    7.32
    7.94
    23,463.73
    10,714,706
    Nov 19, 2019
    7.51
    7.78
    7.31
    7.75
    9,641.64
    10,454,807
    Nov 18, 2019
    7.38
    7.72
    7.01
    7.51
    10,433.93
    10,130,130
    Nov 17, 2019
    7.47
    7.54
    7.31
    7.37
    2,779.69
    9,949,592
    Nov 16, 2019
    7.57
    7.64
    7.35
    7.47
    5,322.76
    10,082,577
    Nov 15, 2019
    7.66
    7.78
    7.32
    7.46
    25,698.87
    10,072,715
    Nov 14, 2019
    7.81
    7.93
    7.44
    7.64
    31,086.91
    10,314,772
    Nov 13, 2019
    7.63
    8.26
    7.42
    7.81
    60,091.01
    10,538,943
    Nov 12, 2019
    7.90
    8.11
    7.55
    7.63
    11,367.69
    10,296,913
    Nov 11, 2019
    7.68
    7.96
    7.24
    7.90
    13,873.52
    10,665,165
    Nov 10, 2019
    7.41
    7.75
    7.23
    7.68
    10,130.17
    10,357,875

关于Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation. The last known price of Numeraire is $6.61 USD and is up 3.91% over the last 24 hours. It is currently trading on 6 active market(s) with $545,967.087 traded over the last 24 hours. More information can be found at https://numer.ai/.

Numeraire统计数据

Numeraire Price
$6.61 USD
Numeraire ROI
-81.15%
市场排名
#310
市值
$8,914,367 USD
24小时交易量
$545,967 USD
流通供给量
1,349,328 NMR
总供给量
2,349,328 NMR
最大供给量
11,000,000 NMR
历史最高纪录
$99.79 USD
(Jun 25, 2017)
历史最低纪录
$1.93 USD
(Nov 26, 2018)
52周最高纪录/最低纪录
$12.57 USD /
$2.20 USD
90天高纪录/最低纪录
$8.26 USD /
$3.41 USD
30天高纪录/最低纪录
$8.26 USD /
$5.24 USD
7天高纪录/最低纪录
$7.25 USD /
$5.42 USD
24小时高纪录/最低纪录
$7.25 USD /
$5.93 USD
昨日高纪录/最低纪录
$6.97 USD /
$5.68 USD
昨日开盘价/收盘价
$6.47 USD /
$6.40 USD
昨日变化
$-0.071615 USD (-1.11%)
昨日交易量
$496,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.