×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,875市值:  $226,448,152,34324小时交易量:  $72,140,585,052比特币(BTC)主导:  66.0%
市值:  $226,448,152,34324小时交易量:  $72,140,585,052比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,875

NULS (NULS)

$0.355798 USD (-9.25%)
0.00004296 BTC (-6.31%)
购买
交易平台
Crypto Credit
  • 市值
    $26,247,399 USD
    3,169 BTC
  • 交易量(24小时)
    $1,319,372 USD
    159.30644707 BTC
  • 流通供给量
    73,770,500 NULS
  • 总供给量
    105,838,574 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.395156
    0.396639
    0.356561
    0.362742
    1,327,530
    26,759,681
    Nov 17, 2019
    0.392673
    0.403844
    0.389766
    0.395167
    1,722,928
    29,151,669
    Nov 16, 2019
    0.389357
    0.393439
    0.386332
    0.392673
    1,618,975
    28,967,681
    Nov 15, 2019
    0.411720
    0.418528
    0.385876
    0.390588
    2,486,150
    28,813,876
    Nov 14, 2019
    0.423346
    0.434797
    0.409085
    0.411488
    2,535,846
    30,355,665
    Nov 13, 2019
    0.404324
    0.439298
    0.404324
    0.422957
    4,251,499
    31,201,754
    Nov 12, 2019
    0.395990
    0.430524
    0.391236
    0.403942
    7,098,645
    29,799,030
    Nov 11, 2019
    0.404539
    0.406376
    0.381679
    0.394433
    3,506,710
    29,097,518
    Nov 10, 2019
    0.396860
    0.423022
    0.396042
    0.402787
    4,551,646
    29,713,783
    Nov 09, 2019
    0.391549
    0.404260
    0.388469
    0.396633
    2,739,346
    29,259,851
    Nov 08, 2019
    0.410421
    0.412863
    0.386006
    0.391482
    2,560,578
    28,879,794
    Nov 07, 2019
    0.414803
    0.418007
    0.402354
    0.410461
    2,979,390
    30,279,939
    Nov 06, 2019
    0.406088
    0.423353
    0.404976
    0.414860
    4,330,297
    30,604,458
    Nov 05, 2019
    0.409238
    0.409863
    0.397329
    0.406006
    2,837,516
    29,951,239
    Nov 04, 2019
    0.413031
    0.418330
    0.405560
    0.409238
    2,698,429
    30,189,678
    Nov 03, 2019
    0.441716
    0.446801
    0.410810
    0.415596
    3,829,531
    30,658,753
    Nov 02, 2019
    0.421579
    0.448613
    0.418566
    0.443360
    3,752,667
    32,706,912
    Nov 01, 2019
    0.419568
    0.425494
    0.413330
    0.420243
    2,642,197
    31,001,539
    Oct 31, 2019
    0.433557
    0.442756
    0.414382
    0.419948
    3,738,570
    30,979,770
    Oct 30, 2019
    0.407020
    0.453174
    0.400367
    0.434247
    6,480,216
    32,034,636
    Oct 29, 2019
    0.396304
    0.424613
    0.384583
    0.407234
    4,813,726
    30,041,880
    Oct 28, 2019
    0.378494
    0.470293
    0.371189
    0.396012
    8,875,806
    29,213,980
    Oct 27, 2019
    0.315926
    0.394904
    0.311782
    0.377385
    5,701,949
    27,839,902
    Oct 26, 2019
    0.328760
    0.347931
    0.309541
    0.315451
    2,651,736
    23,270,944
    Oct 25, 2019
    0.298036
    0.332035
    0.295563
    0.328677
    1,602,591
    24,246,689
    Oct 24, 2019
    0.293036
    0.303758
    0.291385
    0.298036
    1,535,767
    21,986,274
    Oct 23, 2019
    0.324430
    0.325447
    0.285267
    0.293036
    1,385,807
    21,617,449
    Oct 22, 2019
    0.324772
    0.334955
    0.322068
    0.324704
    1,523,280
    23,953,589
    Oct 21, 2019
    0.323285
    0.329017
    0.319686
    0.324583
    1,900,199
    23,944,659
    Oct 20, 2019
    0.315473
    0.325857
    0.313269
    0.323507
    1,615,938
    23,865,263
    Oct 19, 2019
    0.323955
    0.324494
    0.315161
    0.317860
    1,521,610
    23,448,714

关于NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS统计数据

NULS Price
$0.355798 USD
NULS ROI
261.66%
市场排名
#135
市值
$26,247,399 USD
24小时交易量
$1,319,372 USD
流通供给量
73,770,500 NULS
总供给量
105,838,574 NULS
最大供给量
无数据
历史最高纪录
$8.54 USD
(Jan 10, 2018)
历史最低纪录
$0.094801 USD
(Oct 28, 2017)
52周最高纪录/最低纪录
$1.12 USD /
$0.285267 USD
90天高纪录/最低纪录
$0.591105 USD /
$0.285267 USD
30天高纪录/最低纪录
$0.470293 USD /
$0.285267 USD
7天高纪录/最低纪录
$0.439298 USD /
$0.355752 USD
24小时高纪录/最低纪录
$0.395765 USD /
$0.355752 USD
昨日高纪录/最低纪录
$0.396639 USD /
$0.356561 USD
昨日开盘价/收盘价
$0.395156 USD /
$0.362742 USD
昨日变化
$-0.032413 USD (-8.20%)
昨日交易量
$1,327,530 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.