×
×
加密货币:  7,108交易市场:  29,509市值:  $356,956,578,00924小时交易量:  $96,596,944,963比特币(BTC)主导:  57.5%
市值:  $356,956,578,00924小时交易量:  $96,596,944,963比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

NULS (NULS)

$0.267618 USD (-1.81%)
0.00002409 BTC (-2.88%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $26,458,103 USD
    2,382 BTC
  • 交易量(24小时)
    $11,356,231 USD
    1,022 BTC
  • 流通供给量
    98,865,177 NULS
  • 总供给量
    110,942,076 NULS
  • 最大供给量
    210,000,000 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.267286
    0.278482
    0.264558
    0.268719
    10,985,960
    26,565,036
    Sep 17, 2020
    0.277951
    0.282342
    0.264610
    0.267286
    8,779,443
    26,419,776
    Sep 16, 2020
    0.274390
    0.283670
    0.262192
    0.278075
    5,540,079
    27,482,477
    Sep 15, 2020
    0.298546
    0.299445
    0.270416
    0.274301
    5,988,392
    27,105,747
    Sep 14, 2020
    0.299583
    0.309638
    0.293268
    0.298717
    6,080,486
    29,507,838
    Sep 13, 2020
    0.330968
    0.331595
    0.294855
    0.299537
    6,030,438
    29,588,841
    Sep 12, 2020
    0.337196
    0.338925
    0.321809
    0.330968
    13,884,351
    32,691,900
    Sep 11, 2020
    0.326674
    0.338479
    0.317279
    0.337346
    14,131,052
    33,317,405
    Sep 10, 2020
    0.314729
    0.329585
    0.308380
    0.326674
    13,919,117
    32,258,898
    Sep 09, 2020
    0.298462
    0.319877
    0.291638
    0.314492
    11,696,603
    31,051,710
    Sep 08, 2020
    0.303463
    0.317395
    0.289292
    0.298609
    12,106,243
    29,479,417
    Sep 07, 2020
    0.308270
    0.310132
    0.277881
    0.303084
    12,043,794
    29,917,042
    Sep 06, 2020
    0.294702
    0.317215
    0.275898
    0.308728
    13,420,213
    30,470,050
    Sep 05, 2020
    0.343682
    0.354706
    0.274068
    0.294702
    14,176,661
    29,081,694
    Sep 04, 2020
    0.324711
    0.353466
    0.315871
    0.343880
    15,629,417
    33,930,008
    Sep 03, 2020
    0.434989
    0.441017
    0.324903
    0.325769
    16,828,557
    32,138,873
    Sep 02, 2020
    0.456243
    0.464034
    0.421598
    0.435180
    21,606,457
    42,921,244
    Sep 01, 2020
    0.464103
    0.467581
    0.452245
    0.456066
    36,951,439
    44,981,006
    Aug 31, 2020
    0.469133
    0.474121
    0.463083
    0.464428
    34,682,894
    45,799,369
    Aug 30, 2020
    0.499629
    0.500385
    0.468403
    0.469035
    41,964,684
    46,237,638
    Aug 29, 2020
    0.452043
    0.511440
    0.445403
    0.499476
    47,216,604
    49,238,539
    Aug 28, 2020
    0.433809
    0.453692
    0.433025
    0.452024
    28,139,169
    44,553,660
    Aug 27, 2020
    0.450289
    0.454722
    0.422427
    0.433617
    36,953,551
    42,737,363
    Aug 26, 2020
    0.448423
    0.459817
    0.440078
    0.450332
    30,562,899
    44,378,702
    Aug 25, 2020
    0.485998
    0.487140
    0.434216
    0.449111
    28,495,325
    44,246,408
    Aug 24, 2020
    0.480260
    0.488773
    0.473877
    0.485813
    18,453,767
    40,209,542
    Aug 23, 2020
    0.484067
    0.484067
    0.467538
    0.480260
    18,905,342
    39,749,970
    Aug 22, 2020
    0.473817
    0.484530
    0.452941
    0.484160
    18,931,492
    40,072,767
    Aug 21, 2020
    0.502248
    0.531209
    0.470498
    0.474100
    22,322,765
    39,240,097
    Aug 20, 2020
    0.480702
    0.504165
    0.467145
    0.501892
    19,619,969
    41,540,401
    Aug 19, 2020
    0.532950
    0.539706
    0.467246
    0.480896
    19,949,973
    39,802,577

关于NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS价格

NULS价格$0.267618 USD
NULS投资回报率
172.03%
市场排名#291
市值$26,458,103 USD
24小时交易量$11,356,231 USD
流通供给量98,865,177 NULS
总供给量110,942,076 NULS
最大供给量210,000,000 NULS
历史最高纪录
$8.54 USD
(Jan 10, 2018)
历史最低纪录
$0.094801 USD
(Oct 28, 2017)
52周最高纪录/最低纪录
$0.708380 USD /
$0.096951 USD
90天高纪录/最低纪录
$0.708380 USD /
$0.263213 USD
30天高纪录/最低纪录
$0.572118 USD /
$0.263213 USD
7天高纪录/最低纪录
$0.511440 USD /
$0.263213 USD
24小时高纪录/最低纪录
$0.464034 USD /
$0.263213 USD
昨日高纪录/最低纪录
$0.278482 USD /
$0.264558 USD
昨日开盘价/收盘价
$0.267286 USD /
$0.268719 USD
昨日变化$0.001433 USD (0.54%)
昨日交易量$10,985,960 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.