×
×
加密货币:  5,500交易市场:  22,434市值:  $246,783,479,53124小时交易量:  $109,958,936,448比特币(BTC)主导:  65.4%
广告
市值:  $246,783,479,53124小时交易量:  $109,958,936,448比特币(BTC)主导:  65.4%加密货币:  5,500交易市场:  22,434

NuBits (USNBT)

$0.066369 USD (4.78%)
0.00000756 BTC (8.13%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $728,841 USD
    83.04053091 BTC
  • 交易量（24小时）
    $3,403.43 USD
    0.38777023 BTC
  • 流通供给量
    10,981,667 USNBT
  • 总供给量
    70,510,851 USNBT

  • Historical data for NuBits

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.064071
    0.068910
    0.062753
    0.066286
    3,044.82
    727,932
    May 23, 2020
    0.061921
    0.064924
    0.059725
    0.064294
    2,889.77
    706,059
    May 22, 2020
    0.064993
    0.066516
    0.057215
    0.061912
    43.67
    679,899
    May 21, 2020
    0.065908
    0.075120
    0.062362
    0.065007
    1,276.07
    713,888
    May 20, 2020
    0.069074
    0.069757
    0.062275
    0.065908
    55.45
    723,781
    May 19, 2020
    0.069664
    0.069664
    0.068574
    0.069031
    2.55
    758,073
    May 18, 2020
    0.069345
    0.071027
    0.068587
    0.069664
    0
    765,024
    May 17, 2020
    0.064547
    0.070407
    0.064389
    0.069353
    3.02
    761,610
    May 16, 2020
    0.064173
    0.065762
    0.063716
    0.064547
    97.02
    708,833
    May 15, 2020
    0.067015
    0.067226
    0.063755
    0.064197
    688.18
    704,991
    May 14, 2020
    0.065792
    0.068781
    0.058212
    0.067040
    5,765.86
    736,207
    May 13, 2020
    0.064227
    0.066357
    0.063925
    0.066059
    64.73
    725,438
    May 12, 2020
    0.064267
    0.065722
    0.063426
    0.064227
    136.71
    705,318
    May 11, 2020
    0.070559
    0.070887
    0.062584
    0.064244
    168.96
    705,506
    May 10, 2020
    0.072916
    0.072951
    0.065934
    0.070534
    72.42
    774,584
    May 09, 2020
    0.068157
    0.075029
    0.067935
    0.072968
    2,649.59
    801,305
    May 08, 2020
    0.061042
    0.069408
    0.060959
    0.068074
    4,305.03
    747,561
    May 07, 2020
    0.061078
    0.064041
    0.054975
    0.061042
    64.09
    670,344
    May 06, 2020
    0.050555
    0.064371
    0.050555
    0.061133
    24.18
    671,339
    May 05, 2020
    0.052986
    0.062715
    0.050165
    0.050570
    282.87
    555,345
    May 04, 2020
    0.059829
    0.062097
    0.048643
    0.052986
    395.19
    581,877
    May 03, 2020
    0.062555
    0.067758
    0.049489
    0.059820
    240.11
    656,922
    May 02, 2020
    0.061296
    0.067178
    0.049985
    0.062507
    239.63
    686,436
    May 01, 2020
    0.057808
    0.062189
    0.035886
    0.061256
    271.80
    672,693
    Apr 30, 2020
    0.059125
    0.071804
    0.055312
    0.057808
    5,311.62
    634,830
    Apr 29, 2020
    0.057797
    0.061995
    0.048038
    0.059190
    1,210.56
    650,010
    Apr 28, 2020
    0.065451
    0.065451
    0.048250
    0.057832
    447.52
    635,096
    Apr 27, 2020
    0.062516
    0.065431
    0.055713
    0.065431
    1,187.83
    718,539
    Apr 26, 2020
    0.060723
    0.062850
    0.040543
    0.062652
    257.92
    688,026
    Apr 25, 2020
    0.054656
    0.061534
    0.053376
    0.060727
    1,314.52
    666,882

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.066348 USD and is up 4.74% over the last 24 hours. It is currently trading on 4 active market(s) with $3,402.39 traded over the last 24 hours. More information can be found at https://www.nubits.com.

NuBits统计数据

NuBits Price$0.066369 USD
NuBits ROI
-93.40%
市场排名#988
市值$728,841 USD
24小时交易量$3,403.43 USD
流通供给量10,981,667 USNBT
总供给量70,510,851 USNBT
最大供给量无数据
历史最高纪录
$9.77 USD
(Feb 06, 2015)
历史最低纪录
$0.012191 USD
(Mar 15, 2020)
52周最高纪录/最低纪录
$0.145582 USD /
$0.014620 USD
90天高纪录/最低纪录
$0.077079 USD /
$0.014620 USD
30天高纪录/最低纪录
$0.075120 USD /
$0.035886 USD
7天高纪录/最低纪录
$0.075120 USD /
$0.057215 USD
24小时高纪录/最低纪录
$0.068910 USD /
$0.062753 USD
昨日高纪录/最低纪录
$0.068910 USD /
$0.062753 USD
昨日开盘价/收盘价
$0.064071 USD /
$0.066286 USD
昨日变化$0.002215 USD (3.46%)
昨日交易量$3,044.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.