×
×
加密货币:  5,709交易市场:  23,107市值:  $271,648,749,76824小时交易量:  $52,686,016,772比特币(BTC)主导:  62.6%
市值:  $271,648,749,76824小时交易量:  $52,686,016,772比特币(BTC)主导:  62.6%加密货币:  5,709交易市场:  23,107
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.001570 USD (-9.86%)
0.00000017 BTC (-9.99%)
购买
交易平台
赌博
Play Now
  • 市值
    $964,427 USD
    104.59880103 BTC
  • 交易量(24小时)
    $4,467.77 USD
    0.48456066 BTC
  • 流通供给量
    614,352,798 NLC2
  • 总供给量
    614,352,798 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    0.002110
    0.002110
    0.001656
    0.001666
    3,996.12
    1,023,521
    Jul 09, 2020
    0.001448
    0.002209
    0.001427
    0.002109
    9,969.49
    1,295,813
    Jul 08, 2020
    0.001734
    0.001742
    0.001481
    0.001529
    1,061.41
    939,083
    Jul 07, 2020
    0.001409
    0.001734
    0.001398
    0.001734
    617.55
    1,064,836
    Jul 06, 2020
    0.001407
    0.001572
    0.001381
    0.001409
    2,074.17
    865,474
    Jul 05, 2020
    0.001380
    0.001472
    0.001366
    0.001407
    3,935.51
    863,883
    Jul 04, 2020
    0.001651
    0.001678
    0.001374
    0.001385
    14,269.28
    850,401
    Jul 03, 2020
    0.001969
    0.001976
    0.001578
    0.001651
    2,523.62
    1,014,088
    Jul 02, 2020
    0.001636
    0.001984
    0.001470
    0.001969
    692.17
    1,208,886
    Jul 01, 2020
    0.001460
    0.001762
    0.001421
    0.001635
    2,117.92
    1,003,534
    Jun 30, 2020
    0.001499
    0.001589
    0.001389
    0.001460
    2,645.49
    896,032
    Jun 29, 2020
    0.001509
    0.001884
    0.001476
    0.001500
    2,040.14
    920,113
    Jun 28, 2020
    0.001642
    0.001880
    0.001506
    0.001509
    2,763.33
    926,106
    Jun 27, 2020
    0.001978
    0.001993
    0.001614
    0.001642
    4,424.22
    1,007,164
    Jun 26, 2020
    0.002231
    0.002450
    0.001899
    0.001978
    14,014.52
    1,213,272
    Jun 25, 2020
    0.001450
    0.002612
    0.001444
    0.002231
    23,602.56
    1,368,847
    Jun 24, 2020
    0.001393
    0.001511
    0.001309
    0.001448
    3,915.30
    888,371
    Jun 23, 2020
    0.001351
    0.001446
    0.001240
    0.001392
    1,829.38
    853,967
    Jun 22, 2020
    0.001317
    0.001433
    0.001133
    0.001351
    4,592.53
    828,712
    Jun 21, 2020
    0.001296
    0.001402
    0.001296
    0.001317
    2,690.00
    807,646
    Jun 20, 2020
    0.001288
    0.001486
    0.001186
    0.001297
    4,008.63
    795,515
    Jun 19, 2020
    0.001403
    0.001406
    0.001112
    0.001288
    11,979.45
    789,682
    Jun 18, 2020
    0.000947
    0.001404
    0.000851
    0.001401
    16,339.36
    859,236
    Jun 17, 2020
    0.000858
    0.000947
    0.000751
    0.000947
    3,022.67
    580,693
    Jun 16, 2020
    0.000842
    0.000859
    0.000759
    0.000858
    4,341.42
    525,946
    Jun 15, 2020
    0.000753
    0.000851
    0.000736
    0.000841
    2,192.17
    515,940
    Jun 14, 2020
    0.000847
    0.000847
    0.000750
    0.000753
    2,364.11
    461,949
    Jun 13, 2020
    0.000762
    0.000849
    0.000663
    0.000847
    3,747.60
    519,243
    Jun 12, 2020
    0.000745
    0.000855
    0.000742
    0.000762
    2,279.94
    467,085
    Jun 11, 2020
    0.000792
    0.000798
    0.000735
    0.000746
    3,397.05
    457,443

关于NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 614,352,797.976 with 614,352,797.975 in circulation. The last known price of NoLimitCoin is $0.001570 USD and is down -9.86% over the last 24 hours. It is currently trading on 6 active market(s) with $4,467.77 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin统计数据

NoLimitCoin Price$0.001570 USD
NoLimitCoin ROI
29.27%
市场排名#983
市值$964,427 USD
24小时交易量$4,467.77 USD
流通供给量614,352,798 NLC2
总供给量614,352,798 NLC2
最大供给量无数据
历史最高纪录
$0.577043 USD
(Aug 29, 2017)
历史最低纪录
$0.000027 USD
(Nov 02, 2016)
52周最高纪录/最低纪录
$0.006029 USD /
$0.000282 USD
90天高纪录/最低纪录
$0.006029 USD /
$0.000282 USD
30天高纪录/最低纪录
$0.002612 USD /
$0.000663 USD
7天高纪录/最低纪录
$0.002209 USD /
$0.001366 USD
24小时高纪录/最低纪录
$0.001757 USD /
$0.001566 USD
昨日高纪录/最低纪录
$0.002110 USD /
$0.001656 USD
昨日开盘价/收盘价
$0.002110 USD /
$0.001666 USD
昨日变化$-0.000444 USD (-21.03%)
昨日交易量$3,996.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.