×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,642市值:  $197,500,724,68924小时交易量:  $61,280,354,391比特币(BTC)主导:  66.7%
广告
市值:  $197,500,724,68924小时交易量:  $61,280,354,391比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,642

Noah Coin (NOAH)

$0.001427 USD (-12.65%)
0.00000020 BTC (-11.20%)
0.00000976 ETH (-11.54%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $46,643,536 USD
    6,411 BTC
    318,903 ETH
  • 交易量（24小时）
    $1,039.76 USD
    0.14291040 BTC
    7.10887764 ETH
  • 流通供给量
    32,687,957,978 NOAH
  • 总供给量
    91,584,000,000 NOAH

  • Historical data for Noah Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.001633
    0.001638
    0.001419
    0.001442
    1,025.90
    47,137,333
    Dec 09, 2019
    0.000519
    0.001653
    0.000283
    0.001633
    784.43
    53,375,557
    Dec 08, 2019
    0.000749
    0.000987
    0.000519
    0.000519
    168.67
    16,964,375
    Dec 07, 2019
    0.000649
    0.000907
    0.000552
    0.000749
    205.87
    24,492,785
    Dec 06, 2019
    0.000843
    0.001028
    0.000371
    0.000649
    276.62
    21,201,799
    Dec 05, 2019
    0.001658
    0.001658
    0.000765
    0.000843
    2,388.68
    27,547,035
    Dec 04, 2019
    0.001020
    0.001681
    0.001014
    0.001660
    771.75
    54,250,928
    Dec 03, 2019
    0.000980
    0.001173
    0.000826
    0.001020
    1,571.25
    33,338,615
    Dec 02, 2019
    0.001261
    0.001661
    0.000907
    0.000980
    1,792.17
    32,041,445
    Dec 01, 2019
    0.000885
    0.001450
    0.000863
    0.001261
    1,095.73
    41,232,636
    Nov 30, 2019
    0.001397
    0.001749
    0.000885
    0.000885
    1,607.18
    28,927,441
    Nov 29, 2019
    0.001648
    0.001714
    0.001376
    0.001397
    942.72
    45,654,530
    Nov 28, 2019
    0.001265
    0.001645
    0.001262
    0.001645
    786.89
    53,768,084
    Nov 27, 2019
    0.001444
    0.001444
    0.001179
    0.001265
    1,082.16
    41,344,889
    Nov 26, 2019
    0.001350
    0.001569
    0.001342
    0.001443
    925.52
    47,160,650
    Nov 25, 2019
    0.001161
    0.001473
    0.001155
    0.001347
    1,018.99
    44,046,480
    Nov 24, 2019
    0.001072
    0.001238
    0.001011
    0.001162
    1,186.58
    37,996,761
    Nov 23, 2019
    0.001448
    0.001503
    0.001059
    0.001072
    1,312.61
    35,044,632
    Nov 22, 2019
    0.001165
    0.001448
    0.001161
    0.001448
    903.80
    47,346,173
    Nov 21, 2019
    0.001134
    0.001371
    0.001101
    0.001165
    1,201.20
    38,090,876
    Nov 20, 2019
    0.001205
    0.001205
    0.000997
    0.001134
    1,260.29
    37,055,076
    Nov 19, 2019
    0.001441
    0.001518
    0.001202
    0.001205
    1,196.76
    39,384,356
    Nov 18, 2019
    0.001253
    0.001445
    0.001221
    0.001441
    975.68
    47,106,793
    Nov 17, 2019
    0.001132
    0.001357
    0.001132
    0.001253
    1,178.43
    40,966,433
    Nov 16, 2019
    0.000926
    0.001132
    0.000900
    0.001132
    1,447.29
    36,995,196
    Nov 15, 2019
    0.000974
    0.001125
    0.000875
    0.000926
    1,675.13
    30,271,384
    Nov 14, 2019
    0.000380
    0.001319
    0.000379
    0.000975
    1,541.37
    31,859,467
    Nov 13, 2019
    0.000302
    0.000385
    0.000299
    0.000380
    360.65
    12,424,512
    Nov 12, 2019
    0.000433
    0.000507
    0.000299
    0.000302
    586.25
    9,862,682
    Nov 11, 2019
    0.000359
    0.000434
    0.000346
    0.000433
    415.29
    14,152,042

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.001427 USD and is down -12.65% over the last 24 hours. It is currently trading on 6 active market(s) with $1,039.76 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Noah Coin统计数据

Noah Coin Price
$0.001427 USD
Noah Coin ROI
-96.20%
市场排名
#220
市值
$46,643,536 USD
24小时交易量
$1,039.76 USD
流通供给量
32,687,957,978 NOAH
总供给量
91,584,000,000 NOAH
最大供给量
无数据
历史最高纪录
$0.037803 USD
(Mar 22, 2018)
历史最低纪录
$0.000123 USD
(Oct 16, 2019)
52周最高纪录/最低纪录
$0.004347 USD /
$0.000123 USD
90天高纪录/最低纪录
$0.004347 USD /
$0.000123 USD
30天高纪录/最低纪录
$0.001749 USD /
$0.000283 USD
7天高纪录/最低纪录
$0.001681 USD /
$0.000283 USD
24小时高纪录/最低纪录
$0.001638 USD /
$0.001419 USD
昨日高纪录/最低纪录
$0.001638 USD /
$0.001419 USD
昨日开盘价/收盘价
$0.001633 USD /
$0.001442 USD
昨日变化
$-0.000191 USD (-11.69%)
昨日交易量
$1,025.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.