×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,679,965,25124小时交易量:  $60,356,818,098比特币(BTC)主导:  66.4%
市值:  $194,679,965,25124小时交易量:  $60,356,818,098比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

NKN (NKN)

$0.019063 USD (-4.23%)
0.00000267 BTC (-2.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,895,853 USD
    1,248 BTC
  • 交易量(24小时)
    $1,836,165 USD
    257.57492099 BTC
  • 流通供给量
    466,666,666 NKN
  • 总供给量
    700,000,000 NKN
  • 最大供给量
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.019912
    0.020628
    0.019072
    0.019254
    2,132,909
    8,984,993
    Dec 13, 2019
    0.019682
    0.020746
    0.019542
    0.019913
    2,137,321
    9,292,610
    Dec 12, 2019
    0.019653
    0.020790
    0.019060
    0.019720
    2,295,414
    9,202,581
    Dec 11, 2019
    0.020036
    0.020298
    0.019431
    0.019686
    1,474,735
    9,186,975
    Dec 10, 2019
    0.021186
    0.021608
    0.019308
    0.020027
    2,239,584
    9,345,900
    Dec 09, 2019
    0.021577
    0.022862
    0.021081
    0.021166
    2,341,260
    9,877,590
    Dec 08, 2019
    0.021111
    0.021989
    0.020786
    0.021515
    1,913,773
    10,040,208
    Dec 07, 2019
    0.020797
    0.021610
    0.020745
    0.021117
    1,529,890
    9,854,558
    Dec 06, 2019
    0.020762
    0.021611
    0.020554
    0.020795
    1,554,684
    9,704,138
    Dec 05, 2019
    0.020934
    0.021888
    0.020365
    0.020755
    1,620,504
    9,685,488
    Dec 04, 2019
    0.022703
    0.022955
    0.020994
    0.021024
    2,311,072
    9,811,388
    Dec 03, 2019
    0.020712
    0.023365
    0.020269
    0.022790
    2,934,602
    10,635,177
    Dec 02, 2019
    0.021409
    0.021590
    0.020358
    0.020712
    1,490,648
    9,665,512
    Dec 01, 2019
    0.022076
    0.022147
    0.020323
    0.021283
    1,979,950
    9,932,263
    Nov 30, 2019
    0.023862
    0.024328
    0.021654
    0.022077
    2,185,964
    10,302,618
    Nov 29, 2019
    0.021304
    0.024124
    0.021114
    0.023884
    2,812,905
    11,145,660
    Nov 28, 2019
    0.021573
    0.022381
    0.021119
    0.021160
    1,906,715
    9,874,474
    Nov 27, 2019
    0.021192
    0.022620
    0.019611
    0.021585
    3,187,998
    10,072,775
    Nov 26, 2019
    0.020038
    0.022037
    0.019804
    0.021220
    2,824,969
    9,902,832
    Nov 25, 2019
    0.019021
    0.021001
    0.016465
    0.020041
    2,243,194
    9,352,635
    Nov 24, 2019
    0.021159
    0.021392
    0.019041
    0.019058
    1,475,731
    8,893,838
    Nov 23, 2019
    0.019579
    0.021504
    0.019429
    0.021148
    1,951,848
    9,869,167
    Nov 22, 2019
    0.022075
    0.023089
    0.018361
    0.019609
    2,192,212
    9,151,075
    Nov 21, 2019
    0.024618
    0.024690
    0.021541
    0.022075
    2,134,403
    10,301,814
    Nov 20, 2019
    0.025520
    0.025625
    0.024481
    0.024535
    1,710,524
    11,449,830
    Nov 19, 2019
    0.026205
    0.026694
    0.024978
    0.025520
    2,206,162
    11,909,325
    Nov 18, 2019
    0.028336
    0.028481
    0.026103
    0.026205
    2,569,066
    12,229,199
    Nov 17, 2019
    0.028413
    0.029063
    0.028176
    0.028329
    2,280,943
    13,220,285
    Nov 16, 2019
    0.028177
    0.028621
    0.027316
    0.028413
    2,445,798
    13,259,180
    Nov 15, 2019
    0.029385
    0.030030
    0.027389
    0.028178
    3,373,942
    13,149,592

关于NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN统计数据

NKN Price
$0.019063 USD
NKN ROI
-94.97%
市场排名
#301
市值
$8,895,853 USD
24小时交易量
$1,836,165 USD
流通供给量
466,666,666 NKN
总供给量
700,000,000 NKN
最大供给量
1,000,000,000 NKN
历史最高纪录
$0.545913 USD
(Jun 02, 2018)
历史最低纪录
$0.010200 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.116429 USD /
$0.010616 USD
90天高纪录/最低纪录
$0.067390 USD /
$0.016430 USD
30天高纪录/最低纪录
$0.029063 USD /
$0.016465 USD
7天高纪录/最低纪录
$0.022862 USD /
$0.018965 USD
24小时高纪录/最低纪录
$0.020039 USD /
$0.018965 USD
昨日高纪录/最低纪录
$0.020628 USD /
$0.019072 USD
昨日开盘价/收盘价
$0.019912 USD /
$0.019254 USD
昨日变化
$-0.000659 USD (-3.31%)
昨日交易量
$2,132,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.