×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,707,378,86324小时交易量:  $78,498,019,799比特币(BTC)主导:  66.1%
市值:  $229,707,378,86324小时交易量:  $78,498,019,799比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Niobio Cash (NBR)

$0.000563 USD (7.11%)
0.00000007 BTC (8.79%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $79,252.55 USD
    9.49182025 BTC
  • 交易量(24小时)
    $39.61 USD
    0.00474385 BTC
  • 流通供给量
    140,803,743 NBR
  • 最大供给量
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.000505
    0.000593
    0.000497
    0.000591
    140.03
    83,149.02
    Jan 23, 2020
    0.000521
    0.000599
    0.000500
    0.000504
    32.22
    71,033.63
    Jan 22, 2020
    0.000699
    0.000701
    0.000438
    0.000521
    1,458.63
    73,334.07
    Jan 21, 2020
    0.000607
    0.000788
    0.000519
    0.000700
    1,338.03
    98,557.46
    Jan 20, 2020
    0.000697
    0.000806
    0.000607
    0.000608
    339.75
    85,560.58
    Jan 19, 2020
    0.000714
    0.000856
    0.000690
    0.000697
    43.86
    98,111.47
    Jan 18, 2020
    0.000798
    0.000897
    0.000711
    0.000714
    107.11
    100,600
    Jan 17, 2020
    0.000780
    0.000893
    0.000706
    0.000798
    145.41
    112,403
    Jan 16, 2020
    0.000705
    0.000874
    0.000692
    0.000780
    56.73
    109,842
    Jan 15, 2020
    0.000884
    0.000980
    0.000698
    0.000704
    793.23
    99,180.37
    Jan 14, 2020
    0.000733
    0.001128
    0.000733
    0.000885
    1,018.25
    124,607
    Jan 13, 2020
    0.000974
    0.001132
    0.000727
    0.000733
    696.27
    103,159
    Jan 12, 2020
    0.000955
    0.000982
    0.000878
    0.000973
    242.36
    137,022
    Jan 11, 2020
    0.000824
    0.001117
    0.000731
    0.000955
    751.35
    134,467
    Jan 10, 2020
    0.001029
    0.001033
    0.000708
    0.000824
    366.18
    115,979
    Jan 09, 2020
    0.001291
    0.001363
    0.000875
    0.001028
    1,404.43
    144,738
    Jan 08, 2020
    0.000898
    0.001436
    0.000830
    0.001293
    3,137.65
    182,013
    Jan 07, 2020
    0.000622
    0.001100
    0.000621
    0.000898
    1,915.13
    126,456
    Jan 06, 2020
    0.000593
    0.000761
    0.000452
    0.000622
    1,677.66
    87,512.33
    Jan 05, 2020
    0.000519
    0.000602
    0.000445
    0.000592
    57.55
    83,404.69
    Jan 04, 2020
    0.000441
    0.000523
    0.000438
    0.000519
    85.44
    73,095.99
    Jan 03, 2020
    0.000489
    0.000489
    0.000415
    0.000441
    101.81
    62,061.55
    Jan 02, 2020
    0.000504
    0.000574
    0.000418
    0.000489
    36.03
    68,828.72
    Jan 01, 2020
    0.000472
    0.000580
    0.000458
    0.000504
    21.08
    70,976.66
    Dec 31, 2019
    0.000510
    0.000580
    0.000470
    0.000472
    100.85
    66,394.56
    Dec 30, 2019
    0.000482
    0.000577
    0.000476
    0.000511
    59.54
    71,902.19
    Dec 29, 2019
    0.000502
    0.000830
    0.000442
    0.000482
    711.55
    67,805.40
    Dec 28, 2019
    0.000493
    0.000581
    0.000440
    0.000502
    62.45
    70,670.80
    Dec 27, 2019
    0.000504
    0.000572
    0.000493
    0.000493
    22.86
    69,465.53
    Dec 26, 2019
    0.000508
    0.000588
    0.000432
    0.000505
    82.20
    71,066.10
    Dec 25, 2019
    0.000585
    0.000654
    0.000504
    0.000508
    396.77
    71,520.15

关于Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000563 USD and is up 7.11% over the last 24 hours. It is currently trading on 3 active market(s) with $39.61 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash统计数据

Niobio Cash Price
$0.000563 USD
Niobio Cash ROI
-68.29%
市场排名
#1505
市值
$79,252.55 USD
24小时交易量
$39.61 USD
流通供给量
140,803,743 NBR
总供给量
140,803,743 NBR
最大供给量
336,000,000 NBR
历史最高纪录
$0.020436 USD
(Nov 02, 2018)
历史最低纪录
$0.000277 USD
(Dec 16, 2019)
52周最高纪录/最低纪录
$0.012439 USD /
$0.000277 USD
90天高纪录/最低纪录
$0.001436 USD /
$0.000277 USD
30天高纪录/最低纪录
$0.001436 USD /
$0.000415 USD
7天高纪录/最低纪录
$0.000856 USD /
$0.000438 USD
24小时高纪录/最低纪录
$0.000593 USD /
$0.000497 USD
昨日高纪录/最低纪录
$0.000593 USD /
$0.000497 USD
昨日开盘价/收盘价
$0.000505 USD /
$0.000591 USD
昨日变化
$0.000085 USD (16.91%)
昨日交易量
$140.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.