×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,142交易市场:  20,737市值:  $278,612,599,14024小时交易量:  $159,593,182,125比特币(BTC)主导:  63.1%
市值:  $278,612,599,14024小时交易量:  $159,593,182,125比特币(BTC)主导:  63.1%加密货币:  5,142交易市场:  20,737

Nexty (NTY)

$0.000007 USD (-2.49%)
7.478e-10 BTC (0.46%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,131,965 USD
    117.54148662 BTC
  • 交易量(24小时)
    $5,888.08 USD
    0.61140878 BTC
  • 流通供给量
    157,177,714,004 NTY
  • 总供给量
    180,000,000,000 NTY
  • 最大供给量
    180,000,000,000 NTY
  • Historical data for Nexty

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    5,886.11
    1,131,888
    Feb 23, 2020
    0.000009
    0.000009
    0.000007
    0.000007
    19,819.85
    1,157,293
    Feb 22, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    21,957.89
    1,384,855
    Feb 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    6,497.85
    1,367,035
    Feb 20, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    9,134.69
    1,396,776
    Feb 19, 2020
    0.000010
    0.000019
    0.000009
    0.000010
    9,248.30
    1,506,580
    Feb 18, 2020
    0.000009
    0.000020
    0.000005
    0.000010
    85,659.46
    1,561,809
    Feb 17, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    71,103.97
    1,467,468
    Feb 16, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    54,912.74
    1,462,240
    Feb 15, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    15,775.57
    1,415,937
    Feb 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    16,130.15
    1,426,193
    Feb 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    27,468.48
    1,435,370
    Feb 12, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    22,403.97
    1,472,909
    Feb 11, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    71,449.57
    1,459,861
    Feb 10, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    71,656.92
    1,474,708
    Feb 09, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    40,561.77
    1,534,364
    Feb 08, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    7,701.44
    1,425,533
    Feb 07, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    9,233.25
    1,389,817
    Feb 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    12,874.25
    1,195,907
    Feb 05, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    12,782.45
    1,189,225
    Feb 04, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    10,944.71
    1,178,253
    Feb 03, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    10,123.34
    1,164,895
    Feb 02, 2020
    0.000007
    0.000014
    0.000007
    0.000008
    9,941.78
    1,188,480
    Feb 01, 2020
    0.000006
    0.000012
    0.000006
    0.000007
    10,371.68
    1,041,588
    Jan 31, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    10,628.08
    964,160
    Jan 30, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    11,308.40
    972,116
    Jan 29, 2020
    0.000007
    0.000007
    0.000005
    0.000006
    7,842.87
    1,014,656
    Jan 28, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    22,433.19
    1,107,408
    Jan 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    19,087.32
    1,197,764
    Jan 26, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    8,025.20
    1,201,559
    Jan 25, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    7,810.05
    1,169,025

关于Nexty

Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. Accroding to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).

Nexty统计数据

Nexty Price
$0.000007 USD
Nexty ROI
-92.31%
市场排名
#894
市值
$1,131,965 USD
24小时交易量
$5,888.08 USD
流通供给量
157,177,714,004 NTY
总供给量
180,000,000,000 NTY
最大供给量
180,000,000,000 NTY
历史最高纪录
$0.001275 USD
(May 10, 2018)
历史最低纪录
$0.000005 USD
(Feb 18, 2020)
52周最高纪录/最低纪录
$0.000033 USD /
$0.000005 USD
90天高纪录/最低纪录
$0.000022 USD /
$0.000005 USD
30天高纪录/最低纪录
$0.000020 USD /
$0.000005 USD
7天高纪录/最低纪录
$0.000020 USD /
$0.000005 USD
24小时高纪录/最低纪录
$0.000007 USD /
$0.000007 USD
昨日高纪录/最低纪录
$0.000007 USD /
$0.000007 USD
昨日开盘价/收盘价
$0.000007 USD /
$0.000007 USD
昨日变化
$-1.53e-7 USD (-2.08%)
昨日交易量
$5,886.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.