×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,168,059,91224小时交易量:  $59,991,752,915比特币(BTC)主导:  66.6%
市值:  $197,168,059,91224小时交易量:  $59,991,752,915比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Nexty (NTY)

$0.000012 USD (-1.33%)
1.706e-9 BTC (-1.96%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,947,172 USD
    268.19588908 BTC
  • 交易量(24小时)
    $91,479.81 USD
    12.60007199 BTC
  • 流通供给量
    157,177,714,004 NTY
  • 总供给量
    180,000,000,000 NTY
  • 最大供给量
    180,000,000,000 NTY
  • Historical data for Nexty

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000012
    0.000014
    0.000012
    0.000013
    90,655.37
    2,027,888
    Dec 11, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    87,513.33
    1,827,048
    Dec 10, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    96,752.69
    1,844,213
    Dec 09, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    57,544.17
    1,853,493
    Dec 08, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    40,745.06
    1,982,443
    Dec 07, 2019
    0.000012
    0.000013
    0.000011
    0.000012
    84,186.25
    1,924,920
    Dec 06, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    93,809.91
    1,981,174
    Dec 05, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    88,415.39
    2,005,943
    Dec 04, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    98,008.66
    1,983,502
    Dec 03, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    60,300.94
    1,952,307
    Dec 02, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    65,855.43
    1,958,846
    Dec 01, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    98,709.57
    1,905,546
    Nov 30, 2019
    0.000013
    0.000013
    0.000010
    0.000012
    94,252.29
    1,951,877
    Nov 29, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    90,809.29
    2,007,150
    Nov 28, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    59,709.71
    2,054,071
    Nov 27, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    11,701.84
    2,094,296
    Nov 26, 2019
    0.000012
    0.000014
    0.000011
    0.000014
    84,677.34
    2,124,370
    Nov 25, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    124,363
    1,816,836
    Nov 24, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    99,780.35
    1,873,385
    Nov 23, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    136,922
    1,871,572
    Nov 22, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    93,348.64
    1,741,279
    Nov 21, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    191,413
    1,944,287
    Nov 20, 2019
    0.000014
    0.000014
    0.000011
    0.000012
    82,459.79
    1,832,064
    Nov 19, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    76,602.40
    1,434,146
    Nov 18, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    59,478.45
    1,450,175
    Nov 17, 2019
    0.000013
    0.000013
    0.000011
    0.000013
    9,494.67
    1,351,849
    Nov 16, 2019
    0.000014
    0.000014
    0.000011
    0.000013
    10,102.38
    1,335,276
    Nov 15, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    17,996.54
    1,430,039
    Nov 14, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    9,120.33
    1,451,697
    Nov 13, 2019
    0.000015
    0.000015
    0.000014
    0.000014
    15,340.70
    2,166,964

关于Nexty

Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. Accroding to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).

Nexty统计数据

Nexty Price
$0.000012 USD
Nexty ROI
-86.78%
市场排名
#666
市值
$1,947,172 USD
24小时交易量
$91,479.81 USD
流通供给量
157,177,714,004 NTY
总供给量
180,000,000,000 NTY
最大供给量
180,000,000,000 NTY
历史最高纪录
$0.001275 USD
(May 10, 2018)
历史最低纪录
$0.000010 USD
(Nov 30, 2019)
52周最高纪录/最低纪录
$0.000159 USD /
$0.000010 USD
90天高纪录/最低纪录
$0.000017 USD /
$0.000010 USD
30天高纪录/最低纪录
$0.000014 USD /
$0.000010 USD
7天高纪录/最低纪录
$0.000014 USD /
$0.000011 USD
24小时高纪录/最低纪录
$0.000013 USD /
$0.000012 USD
昨日高纪录/最低纪录
$0.000014 USD /
$0.000012 USD
昨日开盘价/收盘价
$0.000012 USD /
$0.000013 USD
昨日变化
$0.000001 USD (11.36%)
昨日交易量
$90,655.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.