×
×
加密货币:  5,534交易市场:  22,726市值:  $273,815,788,01624小时交易量:  $100,615,794,227比特币(BTC)主导:  65.2%
市值:  $273,815,788,01624小时交易量:  $100,615,794,227比特币(BTC)主导:  65.2%加密货币:  5,534交易市场:  22,726
YoBit is currently trading an old chain of NYC. For more information, click here

NewYorkCoin (NYC)

$0.000007 USD (-19.53%)
7.710e-10 BTC (-21.55%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,074,969 USD
    110.76467869 BTC
  • 交易量(24小时)
    $468.67 USD
    0.04829199 BTC
  • 流通供给量
    143,664,650,513 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 31, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    318.54
    1,331,969
    May 30, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    983.62
    1,387,819
    May 29, 2020
    0.000009
    0.000011
    0.000009
    0.000009
    618.88
    1,280,140
    May 28, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    138.11
    1,247,892
    May 27, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    18.62
    1,219,992
    May 26, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    227.66
    1,243,950
    May 25, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    46.12
    1,287,456
    May 24, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    211.49
    1,172,098
    May 23, 2020
    0.000008
    0.000010
    0.000007
    0.000009
    360.54
    1,313,799
    May 22, 2020
    0.000007
    0.000010
    0.000007
    0.000008
    226.14
    1,214,661
    May 21, 2020
    0.000009
    0.000010
    0.000007
    0.000007
    261.98
    1,023,793
    May 20, 2020
    0.000012
    0.000015
    0.000009
    0.000009
    209.76
    1,353,801
    May 19, 2020
    0.000010
    0.000014
    0.000010
    0.000012
    1,181.88
    1,689,630
    May 18, 2020
    0.000009
    0.000011
    0.000008
    0.000010
    860.70
    1,397,764
    May 17, 2020
    0.000012
    0.000012
    0.000008
    0.000009
    68.78
    1,265,483
    May 16, 2020
    0.000015
    0.000015
    0.000007
    0.000012
    2,594.50
    1,663,524
    May 15, 2020
    0.000009
    0.000017
    0.000009
    0.000015
    453.06
    2,129,938
    May 14, 2020
    0.000014
    0.000019
    0.000008
    0.000009
    270.61
    1,289,907
    May 13, 2020
    0.000015
    0.000016
    0.000008
    0.000014
    275.05
    2,051,887
    May 12, 2020
    0.000015
    0.000016
    0.000008
    0.000015
    212.54
    2,144,200
    May 11, 2020
    0.000009
    0.000016
    0.000008
    0.000015
    1,671.01
    2,181,695
    May 10, 2020
    0.000013
    0.000013
    0.000007
    0.000009
    992.54
    1,297,549
    May 09, 2020
    0.000010
    0.000018
    0.000008
    0.000013
    1,025.29
    1,840,497
    May 08, 2020
    0.000015
    0.000030
    0.000010
    0.000010
    381.79
    1,455,304
    May 07, 2020
    0.000011
    0.000016
    0.000010
    0.000015
    1,719.50
    2,198,771
    May 06, 2020
    0.000008
    0.000016
    0.000007
    0.000011
    803.38
    1,604,133
    May 05, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    631.31
    1,085,520
    May 04, 2020
    0.000013
    0.000014
    0.000009
    0.000011
    3,237.66
    1,573,857
    May 03, 2020
    0.000015
    0.000015
    0.000007
    0.000013
    927.42
    1,910,324
    May 02, 2020
    0.000009
    0.000017
    0.000008
    0.000015
    810.13
    2,179,876
    May 01, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    232.57
    1,224,915

关于NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 143,664,650,512.998. The last known price of NewYorkCoin is $0.000007 USD and is down -19.55% over the last 24 hours. It is currently trading on 17 active market(s) with $468.44 traded over the last 24 hours. More information can be found at https://nycoin.community/.

NewYorkCoin统计数据

NewYorkCoin Price$0.000007 USD
NewYorkCoin ROI
73.75%
市场排名#924
市值$1,074,969 USD
24小时交易量$468.67 USD
流通供给量143,664,650,513 NYC
总供给量143,664,650,513 NYC
最大供给量无数据
历史最高纪录
$0.001162 USD
(Jan 07, 2018)
历史最低纪录
$3.37e-9 USD
(Sep 15, 2014)
52周最高纪录/最低纪录
$0.000909 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000040 USD /
$0.000003 USD
30天高纪录/最低纪录
$0.000030 USD /
$0.000007 USD
7天高纪录/最低纪录
$0.000011 USD /
$0.000007 USD
24小时高纪录/最低纪录
$0.000010 USD /
$0.000007 USD
昨日高纪录/最低纪录
$0.000010 USD /
$0.000009 USD
昨日开盘价/收盘价
$0.000010 USD /
$0.000009 USD
昨日变化$-3.89e-7 USD (-4.03%)
昨日交易量$318.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.