×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,712,521,32824小时交易量:  $57,949,895,399比特币(BTC)主导:  67.0%
广告
市值:  $204,712,521,32824小时交易量:  $57,949,895,399比特币(BTC)主导:  67.0%加密货币:  4,904交易市场:  20,818

NewYork Exchange (NYE)

$3.21 USD (-0.81%)
0.00042353 BTC (-2.58%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $10,242,669 USD
    1,352 BTC
  • 交易量（24小时）
    $407,132 USD
    53.72839988 BTC
  • 流通供给量
    3,191,503 NYE
  • 总供给量
    367,291,511 NYE

  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    3.17
    3.25
    3.14
    3.20
    667,176
    10,223,933
    Dec 05, 2019
    3.15
    3.25
    3.14
    3.16
    184,708
    10,099,421
    Dec 04, 2019
    3.14
    3.22
    3.08
    3.15
    623,582
    10,043,426
    Dec 03, 2019
    3.08
    3.14
    3.01
    3.14
    375,239
    10,026,499
    Dec 02, 2019
    3.13
    3.14
    3.03
    3.07
    774,570
    9,812,225
    Dec 01, 2019
    3.15
    3.18
    3.05
    3.13
    463,656
    9,994,152
    Nov 30, 2019
    3.27
    3.30
    3.15
    3.15
    169,245
    10,043,540
    Nov 29, 2019
    3.12
    3.27
    3.09
    3.27
    408,241
    10,426,428
    Nov 28, 2019
    3.34
    3.39
    3.11
    3.12
    338,478
    9,945,877
    Nov 27, 2019
    3.22
    3.37
    3.09
    3.34
    950,541
    10,653,069
    Nov 26, 2019
    3.17
    3.23
    3.14
    3.23
    159.17
    10,304,643
    Nov 25, 2019
    2.93
    3.35
    2.92
    3.17
    1,010,930
    10,125,500
    Nov 24, 2019
    3.15
    3.15
    2.93
    2.93
    288.87
    9,359,966
    Nov 23, 2019
    3.03
    3.15
    2.93
    3.15
    747,671
    10,038,520
    Nov 22, 2019
    3.22
    3.24
    2.81
    3.03
    616,616
    9,683,588
    Nov 21, 2019
    3.46
    3.47
    3.15
    3.22
    843,697
    10,264,116
    Nov 20, 2019
    3.39
    3.47
    3.28
    3.46
    780,111
    11,046,435
    Nov 19, 2019
    3.45
    3.49
    3.33
    3.39
    1,030,148
    10,826,249
    Nov 18, 2019
    3.54
    3.58
    3.41
    3.45
    816,252
    11,014,524
    Nov 17, 2019
    3.41
    3.60
    2.78
    3.54
    750,085
    11,296,687
    Nov 16, 2019
    3.36
    3.42
    3.35
    3.41
    722,405
    10,881,420
    Nov 15, 2019
    3.45
    3.46
    3.34
    3.36
    605,211
    10,720,068
    Nov 14, 2019
    3.51
    3.52
    3.44
    3.45
    332,227
    11,018,387
    Nov 13, 2019
    3.49
    3.52
    3.42
    3.51
    682,204
    11,203,684
    Nov 12, 2019
    3.46
    3.51
    3.44
    3.49
    261,872
    11,139,964
    Nov 11, 2019
    3.59
    3.60
    3.46
    3.46
    321,657
    11,053,062
    Nov 10, 2019
    3.49
    3.61
    3.49
    3.59
    686,746
    11,460,657
    Nov 09, 2019
    3.48
    3.52
    3.47
    3.49
    508,844
    11,146,043
    Nov 08, 2019
    3.53
    3.54
    3.34
    3.47
    596,161
    11,090,124
    Nov 07, 2019
    3.54
    3.55
    3.46
    3.53
    767,768
    11,266,856

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

NewYork Exchange统计数据

NewYork Exchange Price
$3.21 USD
NewYork Exchange ROI
13.01%
市场排名
#291
市值
$10,242,669 USD
24小时交易量
$407,132 USD
流通供给量
3,191,503 NYE
总供给量
367,291,511 NYE
最大供给量
无数据
历史最高纪录
$5.43 USD
(Sep 06, 2019)
历史最低纪录
$1.58 USD
(Oct 28, 2019)
52周最高纪录/最低纪录
$5.43 USD /
$1.58 USD
90天高纪录/最低纪录
$5.21 USD /
$1.58 USD
30天高纪录/最低纪录
$3.61 USD /
$2.78 USD
7天高纪录/最低纪录
$3.28 USD /
$3.01 USD
24小时高纪录/最低纪录
$3.24 USD /
$3.14 USD
昨日高纪录/最低纪录
$3.25 USD /
$3.14 USD
昨日开盘价/收盘价
$3.17 USD /
$3.20 USD
昨日变化
$0.037853 USD (1.20%)
昨日交易量
$667,176 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.