×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $244,969,482,01124小时交易量:  $155,512,830,865比特币(BTC)主导:  64.0%
市值:  $244,969,482,01124小时交易量:  $155,512,830,865比特币(BTC)主导:  64.0%加密货币:  5,158交易市场:  20,675

NewYork Exchange (NYE)

$3.67 USD (-4.16%)
0.00043099 BTC (-0.75%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,895,961 USD
    1,397 BTC
  • 交易量(24小时)
    $2,655,829 USD
    311.85081450 BTC
  • 流通供给量
    3,240,968 NYE
  • 总供给量
    368,520,731 NYE
  • 最大供给量
    600,000,000 NYE
  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    3.83
    3.92
    3.66
    3.80
    4,040,293
    12,316,656
    Feb 26, 2020
    4.05
    4.07
    3.62
    3.83
    1,313,978
    12,422,744
    Feb 25, 2020
    4.22
    4.22
    4.00
    4.05
    2,221,237
    13,120,901
    Feb 24, 2020
    4.33
    4.35
    4.13
    4.22
    2,979,877
    13,683,756
    Feb 23, 2020
    4.21
    4.35
    4.20
    4.33
    2,627,758
    14,033,393
    Feb 22, 2020
    4.23
    4.24
    4.16
    4.21
    2,614,918
    13,636,431
    Feb 21, 2020
    4.20
    4.31
    4.18
    4.22
    2,985,637
    13,692,591
    Feb 20, 2020
    4.16
    4.21
    4.07
    4.20
    5,085,181
    13,623,780
    Feb 19, 2020
    4.42
    4.44
    4.10
    4.17
    400,251
    13,522,183
    Feb 18, 2020
    4.25
    4.49
    4.20
    4.41
    2,675,916
    14,306,706
    Feb 17, 2020
    4.39
    4.39
    3.96
    4.25
    4,684,175
    13,769,139
    Feb 16, 2020
    4.30
    4.42
    4.00
    4.40
    48,470.87
    14,264,461
    Feb 15, 2020
    4.50
    4.53
    4.27
    4.30
    2,783,623
    13,923,037
    Feb 14, 2020
    4.47
    4.60
    4.42
    4.50
    2,288,709
    14,589,003
    Feb 13, 2020
    4.47
    4.59
    4.36
    4.47
    2,589,667
    14,494,305
    Feb 12, 2020
    4.43
    4.58
    4.42
    4.47
    1,741,618
    14,498,543
    Feb 11, 2020
    4.30
    4.56
    4.20
    4.43
    1,873,691
    14,365,390
    Feb 10, 2020
    4.39
    4.41
    4.13
    4.30
    4,440,610
    13,936,994
    Feb 09, 2020
    4.27
    4.41
    4.27
    4.39
    3,884,851
    14,227,981
    Feb 08, 2020
    4.30
    4.30
    4.16
    4.28
    2,777,825
    13,856,054
    Feb 07, 2020
    4.27
    4.30
    4.22
    4.30
    822,267
    13,932,564
    Feb 06, 2020
    4.19
    4.32
    4.14
    4.27
    1,469,626
    13,843,424
    Feb 05, 2020
    4.01
    4.23
    3.99
    4.19
    2,618,943
    13,566,390
    Feb 04, 2020
    4.08
    4.09
    3.98
    4.01
    253,066
    12,998,708
    Feb 03, 2020
    4.07
    4.16
    4.03
    4.08
    1,374,576
    13,210,866
    Feb 02, 2020
    4.09
    4.23
    4.01
    4.07
    1,149,004
    13,174,889
    Feb 01, 2020
    4.06
    4.13
    4.05
    4.09
    1,366,081
    13,260,444
    Jan 31, 2020
    4.16
    4.16
    3.99
    4.06
    1,185,985
    13,155,777
    Jan 30, 2020
    4.04
    4.18
    4.00
    4.16
    3,157,831
    13,471,025
    Jan 29, 2020
    4.05
    4.12
    4.05
    4.05
    2,715,152
    13,118,954
    Jan 28, 2020
    3.89
    4.07
    3.88
    4.05
    2,840,775
    13,128,606

关于NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

NewYork Exchange统计数据

NewYork Exchange Price
$3.67 USD
NewYork Exchange ROI
29.24%
市场排名
#290
市值
$11,895,961 USD
24小时交易量
$2,655,829 USD
流通供给量
3,240,968 NYE
总供给量
368,520,731 NYE
最大供给量
600,000,000 NYE
历史最高纪录
$8.49 USD
(Jan 14, 2020)
历史最低纪录
$1.58 USD
(Oct 28, 2019)
52周最高纪录/最低纪录
$8.48 USD /
$1.58 USD
90天高纪录/最低纪录
$8.48 USD /
$2.82 USD
30天高纪录/最低纪录
$4.60 USD /
$3.62 USD
7天高纪录/最低纪录
$4.35 USD /
$3.62 USD
24小时高纪录/最低纪录
$3.92 USD /
$3.65 USD
昨日高纪录/最低纪录
$3.92 USD /
$3.66 USD
昨日开盘价/收盘价
$3.83 USD /
$3.80 USD
昨日变化
$-0.032509 USD (-0.85%)
昨日交易量
$4,040,293 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.