Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!

Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here

Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌

Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!

📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!

Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!

In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊

Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!

加密货币: 5,158交易市场: 20,675市值: $244,969,482,01124小时交易量: $155,512,830,865比特币(BTC)主导: 64.0%

市值: $244,969,482,01124小时交易量: $155,512,830,865比特币(BTC)主导: 64.0%加密货币: 5,158交易市场: 20,675

NewYork Exchange (NYE)

$3.67 USD (-4.16%)
0.00043099 BTC (-0.75%)

Historical data for NewYork Exchange

日期	开盘价*	最高价	最低价	收盘价**	交易量	市值

日期

日期	开盘价*	最高价	最低价	收盘价**	交易量	市值
Feb 27, 2020	3.83	3.92	3.66	3.80	4,040,293	12,316,656
Feb 26, 2020	4.05	4.07	3.62	3.83	1,313,978	12,422,744
Feb 25, 2020	4.22	4.22	4.00	4.05	2,221,237	13,120,901
Feb 24, 2020	4.33	4.35	4.13	4.22	2,979,877	13,683,756
Feb 23, 2020	4.21	4.35	4.20	4.33	2,627,758	14,033,393
Feb 22, 2020	4.23	4.24	4.16	4.21	2,614,918	13,636,431
Feb 21, 2020	4.20	4.31	4.18	4.22	2,985,637	13,692,591
Feb 20, 2020	4.16	4.21	4.07	4.20	5,085,181	13,623,780
Feb 19, 2020	4.42	4.44	4.10	4.17	400,251	13,522,183
Feb 18, 2020	4.25	4.49	4.20	4.41	2,675,916	14,306,706
Feb 17, 2020	4.39	4.39	3.96	4.25	4,684,175	13,769,139
Feb 16, 2020	4.30	4.42	4.00	4.40	48,470.87	14,264,461
Feb 15, 2020	4.50	4.53	4.27	4.30	2,783,623	13,923,037
Feb 14, 2020	4.47	4.60	4.42	4.50	2,288,709	14,589,003
Feb 13, 2020	4.47	4.59	4.36	4.47	2,589,667	14,494,305
Feb 12, 2020	4.43	4.58	4.42	4.47	1,741,618	14,498,543
Feb 11, 2020	4.30	4.56	4.20	4.43	1,873,691	14,365,390
Feb 10, 2020	4.39	4.41	4.13	4.30	4,440,610	13,936,994
Feb 09, 2020	4.27	4.41	4.27	4.39	3,884,851	14,227,981
Feb 08, 2020	4.30	4.30	4.16	4.28	2,777,825	13,856,054
Feb 07, 2020	4.27	4.30	4.22	4.30	822,267	13,932,564
Feb 06, 2020	4.19	4.32	4.14	4.27	1,469,626	13,843,424
Feb 05, 2020	4.01	4.23	3.99	4.19	2,618,943	13,566,390
Feb 04, 2020	4.08	4.09	3.98	4.01	253,066	12,998,708
Feb 03, 2020	4.07	4.16	4.03	4.08	1,374,576	13,210,866
Feb 02, 2020	4.09	4.23	4.01	4.07	1,149,004	13,174,889
Feb 01, 2020	4.06	4.13	4.05	4.09	1,366,081	13,260,444
Jan 31, 2020	4.16	4.16	3.99	4.06	1,185,985	13,155,777
Jan 30, 2020	4.04	4.18	4.00	4.16	3,157,831	13,471,025
Jan 29, 2020	4.05	4.12	4.05	4.05	2,715,152	13,118,954
Jan 28, 2020	3.89	4.07	3.88	4.05	2,840,775	13,128,606

关于NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

NewYork Exchange统计数据

NewYork Exchange Price

$3.67 USD

NewYork Exchange ROI

29.24%

市场排名

#290

市值

$11,895,961 USD

24小时交易量

$2,655,829 USD

流通供给量

3,240,968 NYE

总供给量

368,520,731 NYE

最大供给量

600,000,000 NYE

历史最高纪录

$8.49 USD

(Jan 14, 2020)

历史最低纪录

$1.58 USD

(Oct 28, 2019)

52周最高纪录/最低纪录

$8.48 USD /

$1.58 USD

90天高纪录/最低纪录

$8.48 USD /

$2.82 USD

30天高纪录/最低纪录

$4.60 USD /

$3.62 USD

7天高纪录/最低纪录

$4.35 USD /

$3.62 USD

24小时高纪录/最低纪录

$3.92 USD /

$3.65 USD

昨日高纪录/最低纪录

$3.92 USD /

$3.66 USD

昨日开盘价/收盘价

$3.83 USD /

$3.80 USD

昨日变化

$-0.032509 USD (-0.85%)

昨日交易量

$4,040,293 USD

Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.