日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 06, 2019 | 3.17 | 3.25 | 3.14 | 3.20 | 667,176 | 10,223,933 |
Dec 05, 2019 | 3.15 | 3.25 | 3.14 | 3.16 | 184,708 | 10,099,421 |
Dec 04, 2019 | 3.14 | 3.22 | 3.08 | 3.15 | 623,582 | 10,043,426 |
Dec 03, 2019 | 3.08 | 3.14 | 3.01 | 3.14 | 375,239 | 10,026,499 |
Dec 02, 2019 | 3.13 | 3.14 | 3.03 | 3.07 | 774,570 | 9,812,225 |
Dec 01, 2019 | 3.15 | 3.18 | 3.05 | 3.13 | 463,656 | 9,994,152 |
Nov 30, 2019 | 3.27 | 3.30 | 3.15 | 3.15 | 169,245 | 10,043,540 |
Nov 29, 2019 | 3.12 | 3.27 | 3.09 | 3.27 | 408,241 | 10,426,428 |
Nov 28, 2019 | 3.34 | 3.39 | 3.11 | 3.12 | 338,478 | 9,945,877 |
Nov 27, 2019 | 3.22 | 3.37 | 3.09 | 3.34 | 950,541 | 10,653,069 |
Nov 26, 2019 | 3.17 | 3.23 | 3.14 | 3.23 | 159.17 | 10,304,643 |
Nov 25, 2019 | 2.93 | 3.35 | 2.92 | 3.17 | 1,010,930 | 10,125,500 |
Nov 24, 2019 | 3.15 | 3.15 | 2.93 | 2.93 | 288.87 | 9,359,966 |
Nov 23, 2019 | 3.03 | 3.15 | 2.93 | 3.15 | 747,671 | 10,038,520 |
Nov 22, 2019 | 3.22 | 3.24 | 2.81 | 3.03 | 616,616 | 9,683,588 |
Nov 21, 2019 | 3.46 | 3.47 | 3.15 | 3.22 | 843,697 | 10,264,116 |
Nov 20, 2019 | 3.39 | 3.47 | 3.28 | 3.46 | 780,111 | 11,046,435 |
Nov 19, 2019 | 3.45 | 3.49 | 3.33 | 3.39 | 1,030,148 | 10,826,249 |
Nov 18, 2019 | 3.54 | 3.58 | 3.41 | 3.45 | 816,252 | 11,014,524 |
Nov 17, 2019 | 3.41 | 3.60 | 2.78 | 3.54 | 750,085 | 11,296,687 |
Nov 16, 2019 | 3.36 | 3.42 | 3.35 | 3.41 | 722,405 | 10,881,420 |
Nov 15, 2019 | 3.45 | 3.46 | 3.34 | 3.36 | 605,211 | 10,720,068 |
Nov 14, 2019 | 3.51 | 3.52 | 3.44 | 3.45 | 332,227 | 11,018,387 |
Nov 13, 2019 | 3.49 | 3.52 | 3.42 | 3.51 | 682,204 | 11,203,684 |
Nov 12, 2019 | 3.46 | 3.51 | 3.44 | 3.49 | 261,872 | 11,139,964 |
Nov 11, 2019 | 3.59 | 3.60 | 3.46 | 3.46 | 321,657 | 11,053,062 |
Nov 10, 2019 | 3.49 | 3.61 | 3.49 | 3.59 | 686,746 | 11,460,657 |
Nov 09, 2019 | 3.48 | 3.52 | 3.47 | 3.49 | 508,844 | 11,146,043 |
Nov 08, 2019 | 3.53 | 3.54 | 3.34 | 3.47 | 596,161 | 11,090,124 |
Nov 07, 2019 | 3.54 | 3.55 | 3.46 | 3.53 | 767,768 | 11,266,856 |