×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,154交易市场:  20,636市值:  $255,589,599,67924小时交易量:  $181,296,283,456比特币(BTC)主导:  63.7%
市值:  $255,589,599,67924小时交易量:  $181,296,283,456比特币(BTC)主导:  63.7%加密货币:  5,154交易市场:  20,636

Neutron (NTRN)

$0.006296 USD (59.32%)
0.00000071 BTC (57.11%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $246,300 USD
    27.62568607 BTC
  • 交易量(24小时)
    $531.21 USD
    0.05958157 BTC
  • 流通供给量
    39,121,694 NTRN
  • 最大供给量
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 26, 2020
    0.008158
    0.008158
    0.003912
    0.006234
    526.02
    243,898
    Feb 25, 2020
    0.008158
    0.008158
    0.008158
    0.008158
    0
    319,163
    Feb 24, 2020
    0.008468
    0.008491
    0.008115
    0.008158
    0
    319,163
    Feb 23, 2020
    0.008234
    0.008475
    0.006549
    0.008457
    126.52
    330,840
    Feb 22, 2020
    0.009033
    0.009048
    0.008228
    0.008234
    59.88
    322,133
    Feb 21, 2020
    0.008878
    0.009065
    0.008878
    0.009033
    7.76
    353,373
    Feb 20, 2020
    0.008878
    0.008878
    0.008878
    0.008878
    0
    347,326
    Feb 19, 2020
    0.008878
    0.008878
    0.008878
    0.008878
    0
    347,326
    Feb 18, 2020
    0.008860
    0.008973
    0.008816
    0.008878
    0
    347,326
    Feb 17, 2020
    0.010313
    0.010327
    0.008683
    0.008861
    145.48
    346,654
    Feb 16, 2020
    0.010707
    0.010838
    0.010122
    0.010319
    39.08
    403,690
    Feb 15, 2020
    0.012395
    0.012442
    0.010678
    0.010707
    7.82
    418,894
    Feb 14, 2020
    0.013538
    0.013588
    0.012164
    0.012395
    0.619725
    484,894
    Feb 13, 2020
    0.011385
    0.014377
    0.011367
    0.013535
    40.97
    529,493
    Feb 12, 2020
    0.011333
    0.011546
    0.011325
    0.011388
    10.37
    445,499
    Feb 11, 2020
    0.012134
    0.014015
    0.010961
    0.011334
    23.89
    443,400
    Feb 10, 2020
    0.014225
    0.014282
    0.012098
    0.012134
    20.82
    474,690
    Feb 09, 2020
    0.012054
    0.015051
    0.011985
    0.014219
    32.25
    556,283
    Feb 08, 2020
    0.011969
    0.012074
    0.011837
    0.012054
    1.50
    471,579
    Feb 07, 2020
    0.011899
    0.012016
    0.011886
    0.011970
    5.16
    468,289
    Feb 06, 2020
    0.010808
    0.011931
    0.010808
    0.011899
    0.619736
    465,515
    Feb 05, 2020
    0.010779
    0.010824
    0.010772
    0.010808
    0
    422,844
    Feb 04, 2020
    0.016001
    0.016067
    0.010696
    0.010778
    4.16
    421,665
    Feb 03, 2020
    0.014098
    0.016036
    0.010185
    0.016001
    6.10
    625,990
    Feb 02, 2020
    0.014045
    0.014154
    0.013787
    0.014098
    0
    551,533
    Feb 01, 2020
    0.015974
    0.016156
    0.011926
    0.014046
    157.16
    549,510
    Jan 31, 2020
    0.014431
    0.018652
    0.014143
    0.015974
    110.71
    624,939
    Jan 30, 2020
    0.017123
    0.017238
    0.014062
    0.014432
    10.97
    564,588
    Jan 29, 2020
    0.012110
    0.017334
    0.011907
    0.017135
    46.70
    670,364
    Jan 28, 2020
    0.013290
    0.013661
    0.011704
    0.012105
    15.70
    473,580
    Jan 27, 2020
    0.014970
    0.015111
    0.011174
    0.013296
    56.50
    520,154

关于Neutron

Launched on 19 April 2015, Neutron is an eco-friendly solution to cryptoassets. Neutron uses the Proof Of Stake consensus algorithm, which allows users to "stake" their holdings to generate a passive income in the form of newly-minted Neutron, with no special hardware and very little processing power.

Neutron features masternode technology that enables a client to receive a higher percentage reward for locking in collateral (25,000 coins). The more Neutron is held in a staking wallet, the higher the weight a client has vis-a-vis the network, which determines the average time in which a block is solved. Neutron also features a Dynamic Reward Reduction with no "Hard" "Halving" event - the amount of Daily Neutron created reduces gradually over every one million blocks.

Neutron is managed and maintained by BitlabLLC out of Arlington Texas, by Theron Rodriguez and Thomas Dowdy, with Thomas Posey (Ok), Rick Caceres (CAN), Adam Waldenberg (Sweden), Jason Hickson (Texas), Eron Villareal (Japan). Neutron's goal is to be usable as an everyday currency via a card-based payment gateway or mobile app service directly from a linked Neutron Wallet.

Neutron统计数据

Neutron Price
$0.006296 USD
Neutron ROI
-70.03%
市场排名
#1268
市值
$246,300 USD
24小时交易量
$531.21 USD
流通供给量
39,121,694 NTRN
总供给量
39,121,694 NTRN
最大供给量
68,000,000 NTRN
历史最高纪录
$1.20 USD
(Jan 21, 2018)
历史最低纪录
$0.000122 USD
(Dec 01, 2015)
52周最高纪录/最低纪录
$0.055979 USD /
$0.002147 USD
90天高纪录/最低纪录
$0.032764 USD /
$0.002323 USD
30天高纪录/最低纪录
$0.018652 USD /
$0.003912 USD
7天高纪录/最低纪录
$0.009065 USD /
$0.003912 USD
24小时高纪录/最低纪录
$0.006314 USD /
$0.003912 USD
昨日高纪录/最低纪录
$0.008158 USD /
$0.003912 USD
昨日开盘价/收盘价
$0.008158 USD /
$0.006234 USD
昨日变化
$-0.001924 USD (-23.58%)
昨日交易量
$526.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.