×
×
加密货币:  7,547交易市场:  31,758市值:  $397,053,279,92724小时交易量:  $148,824,993,569比特币(BTC)主导:  63.2%
市值:  $397,053,279,92724小时交易量:  $148,824,993,569比特币(BTC)主导:  63.2%加密货币:  7,547交易市场:  31,758
Neurotoken

Neurotoken (NTK)

$0.026578 USD (5.24%)
0.00000196 BTC (2.57%)
0.00006866 ETH (5.27%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,097,219 USD
    154.93536100 BTC
    5,418 ETH
  • 交易量(24小时)
    $343.93 USD
    0.02540824 BTC
    0.88846444 ETH
  • 流通供给量
    78,906,618 NTK
  • 总供给量
    99,987,500 NTK
  • Historical data for Neurotoken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.026173
    0.026173
    0.019405
    0.025610
    450.58
    2,020,823
    Oct 28, 2020
    0.025373
    0.026233
    0.019722
    0.026174
    335.54
    2,065,271
    Oct 27, 2020
    0.025907
    0.033053
    0.023696
    0.025356
    8,535.76
    2,000,743
    Oct 26, 2020
    0.016550
    0.026207
    0.016510
    0.025903
    4,598.45
    2,043,904
    Oct 25, 2020
    0.019114
    0.020507
    0.015883
    0.016542
    781.59
    1,305,308
    Oct 24, 2020
    0.015925
    0.019167
    0.014488
    0.019119
    385.28
    1,508,630
    Oct 23, 2020
    0.019532
    0.019848
    0.015759
    0.015924
    0
    1,256,512
    Oct 22, 2020
    0.019833
    0.020059
    0.015741
    0.019532
    487.76
    1,541,234
    Oct 21, 2020
    0.014627
    0.020286
    0.009346
    0.019833
    1,196.66
    1,564,916
    Oct 20, 2020
    0.010391
    0.014744
    0.010337
    0.014627
    677.47
    1,154,187
    Oct 19, 2020
    0.013550
    0.013580
    0.009907
    0.010391
    501.96
    819,881
    Oct 18, 2020
    0.010158
    0.013550
    0.010148
    0.013550
    77.01
    1,069,213
    Oct 17, 2020
    0.009482
    0.013395
    0.009469
    0.010158
    590.47
    801,505
    Oct 16, 2020
    0.008513
    0.010538
    0.008312
    0.009482
    257.25
    748,186
    Oct 15, 2020
    0.009436
    0.009436
    0.008416
    0.008513
    0.885383
    671,756
    Oct 14, 2020
    0.010282
    0.010385
    0.009336
    0.009436
    1.14
    744,580
    Oct 13, 2020
    0.008731
    0.010391
    0.008610
    0.010282
    50.42
    811,331
    Oct 12, 2020
    0.009206
    0.009225
    0.007919
    0.008731
    265.58
    688,951
    Oct 11, 2020
    0.008624
    0.009685
    0.008525
    0.009207
    41.45
    726,453
    Oct 10, 2020
    0.011304
    0.011862
    0.007103
    0.008624
    379.42
    680,505
    Oct 09, 2020
    0.010421
    0.011489
    0.007206
    0.011304
    95.33
    891,921
    Oct 08, 2020
    0.010380
    0.010454
    0.010231
    0.010421
    40.03
    822,271
    Oct 07, 2020
    0.008920
    0.010392
    0.008830
    0.010380
    6.55
    819,078
    Oct 06, 2020
    0.010923
    0.010934
    0.008897
    0.008920
    0
    703,844
    Oct 05, 2020
    0.011223
    0.012664
    0.009951
    0.010923
    2,431.27
    861,896
    Oct 04, 2020
    0.010237
    0.011503
    0.008861
    0.011222
    629.20
    885,513
    Oct 03, 2020
    0.009696
    0.010814
    0.008379
    0.010237
    885.64
    807,795
    Oct 02, 2020
    0.011476
    0.012346
    0.009356
    0.009696
    1,739.88
    765,043
    Oct 01, 2020
    0.010143
    0.011486
    0.007389
    0.011477
    2,157.68
    905,572
    Sep 30, 2020
    0.009745
    0.010165
    0.006770
    0.010143
    8.70
    800,366

关于Neurotoken

Neurotoken (NTK) is a cryptocurrency and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,499.9 with 78,906,617.7206 in circulation. The last known price of Neurotoken is 0.02657411 USD and is up 5.04 over the last 24 hours. It is currently trading on 4 active market(s) with $344.00 traded over the last 24 hours. More information can be found at https://neuromation.io/.

Neurotoken价格

Neurotoken价格$0.026578 USD
Neurotoken投资回报率
-95.36%
市场排名#940
市值$2,097,219 USD
24小时交易量$343.93 USD
流通供给量78,906,618 NTK
总供给量99,987,500 NTK
最大供给量无数据
历史最高纪录
$0.734176 USD
(Feb 20, 2018)
历史最低纪录
$0.001703 USD
(May 19, 2020)
52周最高纪录/最低纪录
$0.033053 USD /
$0.001704 USD
90天高纪录/最低纪录
$0.033053 USD /
$0.005675 USD
30天高纪录/最低纪录
$0.033053 USD /
$0.006770 USD
7天高纪录/最低纪录
$0.033053 USD /
$0.014488 USD
24小时高纪录/最低纪录
$0.026606 USD /
$0.019405 USD
昨日高纪录/最低纪录
$0.026173 USD /
$0.019405 USD
昨日开盘价/收盘价
$0.026173 USD /
$0.025610 USD
昨日变化$-0.000562 USD (-2.15%)
昨日交易量$450.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.