×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,043交易市场:  20,221市值:  $238,609,264,73324小时交易量:  $97,357,332,520比特币(BTC)主导:  65.9%
市值:  $238,609,264,73324小时交易量:  $97,357,332,520比特币(BTC)主导:  65.9%加密货币:  5,043交易市场:  20,221

Neurotoken (NTK)

$0.012897 USD (-1.74%)
0.00000149 BTC (-1.36%)
0.00007717 ETH (-2.13%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,017,623 USD
    117.55461414 BTC
    6,089 ETH
  • 交易量(24小时)
    $39.52 USD
    0.00456574 BTC
    0.23650382 ETH
  • 流通供给量
    78,906,618 NTK
  • 总供给量
    99,987,500 NTK
  • Historical data for Neurotoken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.013318
    0.013574
    0.012784
    0.013152
    3.10
    1,037,782
    Jan 18, 2020
    0.013346
    0.013492
    0.012818
    0.013358
    29.75
    1,054,067
    Jan 17, 2020
    0.012755
    0.013486
    0.012681
    0.013365
    72.56
    1,054,601
    Jan 16, 2020
    0.012966
    0.013031
    0.012459
    0.012754
    103.23
    1,006,341
    Jan 15, 2020
    0.013284
    0.013641
    0.012573
    0.012960
    0.096274
    1,022,636
    Jan 14, 2020
    0.012662
    0.013418
    0.011870
    0.013266
    752.73
    1,046,742
    Jan 13, 2020
    0.012669
    0.012706
    0.012487
    0.012662
    2.85
    999,078
    Jan 12, 2020
    0.012103
    0.012669
    0.012072
    0.012664
    14.41
    999,244
    Jan 11, 2020
    0.012954
    0.013019
    0.012094
    0.012110
    32.03
    955,561
    Jan 10, 2020
    0.012210
    0.012950
    0.011999
    0.012950
    183.01
    1,021,858
    Jan 09, 2020
    0.013300
    0.013329
    0.011938
    0.012206
    109.69
    963,113
    Jan 08, 2020
    0.013097
    0.014675
    0.011787
    0.013322
    115.60
    1,051,188
    Jan 07, 2020
    0.013209
    0.013524
    0.012337
    0.013107
    1,023.22
    1,034,190
    Jan 06, 2020
    0.012266
    0.013595
    0.012249
    0.013211
    6.34
    1,042,412
    Jan 05, 2020
    0.012866
    0.013044
    0.012213
    0.012266
    61.33
    967,873
    Jan 04, 2020
    0.012931
    0.013101
    0.012587
    0.012874
    20.79
    1,015,874
    Jan 03, 2020
    0.009622
    0.013521
    0.009548
    0.012937
    121.16
    1,020,777
    Jan 02, 2020
    0.013392
    0.013394
    0.009304
    0.009622
    63.75
    759,208
    Jan 01, 2020
    0.011406
    0.013511
    0.011370
    0.013393
    127.96
    1,056,786
    Dec 31, 2019
    0.011285
    0.016301
    0.011055
    0.011406
    972.06
    900,036
    Dec 30, 2019
    0.011249
    0.011437
    0.011162
    0.011291
    15.48
    890,944
    Dec 29, 2019
    0.011328
    0.011778
    0.011190
    0.011249
    10.74
    887,652
    Dec 28, 2019
    0.011066
    0.011479
    0.011066
    0.011328
    22.64
    893,840
    Dec 27, 2019
    0.010758
    0.011173
    0.010692
    0.011066
    0
    873,219
    Dec 26, 2019
    0.011298
    0.011325
    0.010654
    0.010758
    651.76
    848,840
    Dec 25, 2019
    0.010984
    0.011315
    0.010841
    0.011298
    35.78
    891,512
    Dec 24, 2019
    0.011099
    0.012929
    0.010958
    0.010992
    108.30
    867,365
    Dec 23, 2019
    0.011477
    0.013787
    0.011009
    0.011097
    334.57
    875,613
    Dec 22, 2019
    0.011578
    0.012493
    0.009605
    0.011479
    911.96
    905,742
    Dec 21, 2019
    0.013189
    0.014131
    0.011382
    0.011577
    177.70
    913,499
    Dec 20, 2019
    0.012594
    0.014132
    0.011001
    0.013192
    332.79
    1,040,906

关于Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,499.9 with 78,906,617.721 in circulation. The last known price of Neurotoken is $0.012897 USD and is down -1.74% over the last 24 hours. It is currently trading on 9 active market(s) with $39.52 traded over the last 24 hours. More information can be found at https://neuromation.io/.

Neurotoken统计数据

Neurotoken Price
$0.012897 USD
Neurotoken ROI
-97.75%
市场排名
#867
市值
$1,017,623 USD
24小时交易量
$39.52 USD
流通供给量
78,906,618 NTK
总供给量
99,987,500 NTK
最大供给量
无数据
历史最高纪录
$0.734176 USD
(Feb 20, 2018)
历史最低纪录
$0.008675 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.092963 USD /
$0.008675 USD
90天高纪录/最低纪录
$0.024355 USD /
$0.008675 USD
30天高纪录/最低纪录
$0.016301 USD /
$0.009304 USD
7天高纪录/最低纪录
$0.013641 USD /
$0.011870 USD
24小时高纪录/最低纪录
$0.013216 USD /
$0.012761 USD
昨日高纪录/最低纪录
$0.013574 USD /
$0.012784 USD
昨日开盘价/收盘价
$0.013318 USD /
$0.013152 USD
昨日变化
$-0.000166 USD (-1.25%)
昨日交易量
$3.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.