×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $200,060,300,86924小时交易量:  $110,337,529,244比特币(BTC)主导:  66.3%
市值:  $200,060,300,86924小时交易量:  $110,337,529,244比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

NeuroChain (NCC)

$0.002288 USD (-1.62%)
0.00000031 BTC (2.22%)
0.00001492 ETH (3.02%)
购买
交易平台
Crypto Credit
  • 市值
    $968,148 USD
    131.70816784 BTC
    6,313 ETH
  • 交易量(24小时)
    $25,057.55 USD
    3.40886433 BTC
    163.38996254 ETH
  • 流通供给量
    423,121,131 NCC
  • 总供给量
    657,440,000 NCC
  • Historical data for NeuroChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.002615
    0.002728
    0.002305
    0.002347
    31,679.81
    992,993
    Nov 20, 2019
    0.002400
    0.002649
    0.002379
    0.002615
    34,334.13
    1,106,459
    Nov 19, 2019
    0.002471
    0.002494
    0.002379
    0.002400
    29,653.76
    1,015,389
    Nov 18, 2019
    0.002592
    0.002707
    0.002434
    0.002469
    33,523.40
    1,044,512
    Nov 17, 2019
    0.002553
    0.002638
    0.002517
    0.002598
    31,516.25
    1,099,120
    Nov 16, 2019
    0.002432
    0.002614
    0.002413
    0.002553
    22,578.99
    1,080,144
    Nov 15, 2019
    0.002429
    0.002463
    0.002398
    0.002419
    14,767.27
    1,023,645
    Nov 14, 2019
    0.002432
    0.002444
    0.002378
    0.002428
    27,452.43
    1,027,203
    Nov 13, 2019
    0.002424
    0.002449
    0.002380
    0.002438
    30,875.62
    1,031,543
    Nov 12, 2019
    0.002439
    0.002464
    0.002396
    0.002424
    31,537.11
    1,025,675
    Nov 11, 2019
    0.002377
    0.002485
    0.002363
    0.002440
    24,815.69
    1,032,280
    Nov 10, 2019
    0.002399
    0.002685
    0.002367
    0.002373
    32,687.18
    1,004,062
    Nov 09, 2019
    0.002430
    0.002453
    0.002393
    0.002401
    26,956.97
    1,015,828
    Nov 08, 2019
    0.002630
    0.002640
    0.002383
    0.002425
    29,361.34
    1,026,169
    Nov 07, 2019
    0.002623
    0.002647
    0.002544
    0.002630
    32,064.06
    1,112,911
    Nov 06, 2019
    0.002666
    0.002685
    0.002604
    0.002627
    29,082.33
    1,111,586
    Nov 05, 2019
    0.002646
    0.002723
    0.002606
    0.002673
    31,822.55
    1,131,095
    Nov 04, 2019
    0.002595
    0.002715
    0.002562
    0.002646
    18,155.06
    1,120,012
    Nov 03, 2019
    0.002807
    0.002814
    0.002524
    0.002587
    16,909.59
    1,095,310
    Nov 02, 2019
    0.002753
    0.002818
    0.002706
    0.002807
    16,299.35
    1,186,318
    Nov 01, 2019
    0.002951
    0.002952
    0.002609
    0.002753
    30,410.07
    1,163,450
    Oct 31, 2019
    0.002503
    0.002992
    0.002485
    0.002952
    58,509.32
    1,247,673
    Oct 30, 2019
    0.002499
    0.002588
    0.002450
    0.002508
    19,108.46
    1,060,031
    Oct 29, 2019
    0.002676
    0.002775
    0.002431
    0.002497
    30,869.88
    1,055,336
    Oct 28, 2019
    0.002786
    0.002900
    0.002663
    0.002676
    25,688.43
    1,130,961
    Oct 27, 2019
    0.002883
    0.002920
    0.002755
    0.002782
    23,263.51
    1,175,706
    Oct 26, 2019
    0.003041
    0.003343
    0.002802
    0.002883
    20,211.04
    1,218,559
    Oct 25, 2019
    0.002767
    0.003098
    0.002734
    0.003043
    29,428.93
    1,286,103
    Oct 24, 2019
    0.002707
    0.002884
    0.002629
    0.002767
    27,753.30
    1,169,460
    Oct 23, 2019
    0.002890
    0.002983
    0.002623
    0.002707
    33,716.22
    1,144,165
    Oct 22, 2019
    0.003169
    0.003172
    0.002887
    0.002887
    35,014.95
    1,220,286

关于NeuroChain

NeuroChain (NCC) is a cryptocurrency token and operates on the Ethereum platform. NeuroChain has a current supply of 657,440,000 with 423,121,130.713 in circulation. The last known price of NeuroChain is $0.002288 USD and is down -1.62% over the last 24 hours. It is currently trading on 5 active market(s) with $25,057.55 traded over the last 24 hours. More information can be found at https://www.neurochaintech.io/.

NeuroChain统计数据

NeuroChain Price
$0.002288 USD
NeuroChain ROI
-90.69%
市场排名
#868
市值
$968,148 USD
24小时交易量
$25,057.55 USD
流通供给量
423,121,131 NCC
总供给量
657,440,000 NCC
最大供给量
无数据
历史最高纪录
$0.041029 USD
(Sep 04, 2018)
历史最低纪录
$0.002143 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.013035 USD /
$0.002143 USD
90天高纪录/最低纪录
$0.006182 USD /
$0.002143 USD
30天高纪录/最低纪录
$0.003343 USD /
$0.002143 USD
7天高纪录/最低纪录
$0.002728 USD /
$0.002143 USD
24小时高纪录/最低纪录
$0.002490 USD /
$0.002143 USD
昨日高纪录/最低纪录
$0.002728 USD /
$0.002305 USD
昨日开盘价/收盘价
$0.002615 USD /
$0.002347 USD
昨日变化
$-0.000268 USD (-10.25%)
昨日交易量
$31,679.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.