×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $240,694,834,93124小时交易量:  $61,316,889,244比特币(BTC)主导:  65.9%
市值:  $240,694,834,93124小时交易量:  $61,316,889,244比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

Neumark (NEU)

$0.090377 USD (-5.60%)
0.00001026 BTC (-5.67%)
0.00048070 ETH (-6.40%)
购买
交易平台
Crypto Credit
  • 市值
    $3,542,300 USD
    402.30214706 BTC
    18,841 ETH
  • 交易量(24小时)
    $75.24 USD
    0.00854488 BTC
    0.40018111 ETH
  • 流通供给量
    39,194,834 NEU
  • 总供给量
    71,745,174 NEU
  • 最大供给量
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.095821
    0.095870
    0.090396
    0.090399
    75.25
    3,543,178
    Nov 12, 2019
    0.095041
    0.095927
    0.093764
    0.095813
    134.25
    3,752,914
    Nov 11, 2019
    0.092422
    0.098103
    0.090826
    0.095037
    95.07
    3,718,696
    Nov 10, 2019
    0.088923
    0.094289
    0.088921
    0.092413
    286.82
    3,611,037
    Nov 09, 2019
    0.084797
    0.090483
    0.084766
    0.088925
    472.04
    3,474,693
    Nov 08, 2019
    0.094051
    0.096391
    0.084750
    0.084803
    732.80
    3,313,477
    Nov 07, 2019
    0.084498
    0.094208
    0.080014
    0.094052
    459.87
    3,674,483
    Nov 06, 2019
    0.097398
    0.102099
    0.083801
    0.084509
    3,412.81
    3,298,908
    Nov 05, 2019
    0.101665
    0.101696
    0.088495
    0.097395
    1,204.07
    3,804,143
    Nov 04, 2019
    0.095765
    0.101665
    0.087077
    0.101665
    398.08
    3,964,512
    Nov 03, 2019
    0.097735
    0.113171
    0.089324
    0.095786
    485.29
    3,730,240
    Nov 02, 2019
    0.125484
    0.127426
    0.097702
    0.097717
    1,168.46
    3,804,345
    Nov 01, 2019
    0.122722
    0.130108
    0.027479
    0.125487
    22,177.10
    4,884,892
    Oct 31, 2019
    0.115242
    0.122748
    0.115224
    0.122744
    86.23
    4,766,735
    Oct 30, 2019
    0.118593
    0.118671
    0.111321
    0.115230
    130.91
    4,467,281
    Oct 29, 2019
    0.115712
    0.130345
    0.115503
    0.118600
    284.74
    4,591,957
    Oct 28, 2019
    0.103179
    0.118296
    0.100698
    0.115702
    112.18
    4,452,192
    Oct 27, 2019
    0.117745
    0.124147
    0.098088
    0.103205
    31.49
    3,864,090
    Oct 26, 2019
    0.105241
    0.132376
    0.105241
    0.117723
    346.25
    4,402,641
    Oct 25, 2019
    0.104059
    0.117236
    0.104022
    0.105266
    1,295.90
    3,935,106
    Oct 24, 2019
    0.116835
    0.127050
    0.103617
    0.104059
    389.53
    3,887,167
    Oct 23, 2019
    0.112339
    0.127218
    0.103215
    0.116835
    267.74
    4,348,073
    Oct 22, 2019
    0.128739
    0.137725
    0.111708
    0.112341
    46.81
    4,077,476
    Oct 21, 2019
    0.113228
    0.129923
    0.110806
    0.128740
    636.71
    4,660,997
    Oct 20, 2019
    0.112012
    0.116952
    0.108715
    0.113210
    206.66
    4,093,407
    Oct 19, 2019
    0.119652
    0.125413
    0.099915
    0.112007
    195.52
    4,048,814
    Oct 18, 2019
    0.111627
    0.127222
    0.102976
    0.119653
    313.02
    4,325,205
    Oct 17, 2019
    0.112373
    0.118893
    0.098912
    0.111627
    259.87
    4,025,736
    Oct 16, 2019
    0.112552
    0.115482
    0.096406
    0.112370
    387.77
    4,018,895
    Oct 15, 2019
    0.104313
    0.114961
    0.095921
    0.112588
    1,786.28
    4,012,691
    Oct 14, 2019
    0.089938
    0.106998
    0.089632
    0.104261
    512.00
    3,624,141

关于Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 71,745,174.182 with 39,194,834.048 in circulation. The last known price of Neumark is $0.090377 USD and is down -5.60% over the last 24 hours. It is currently trading on 9 active market(s) with $75.24 traded over the last 24 hours. More information can be found at http://neufund.org/.

Neumark统计数据

Neumark Price
$0.090377 USD
Neumark ROI
-78.79%
市场排名
#545
市值
$3,542,300 USD
24小时交易量
$75.24 USD
流通供给量
39,194,834 NEU
总供给量
71,745,174 NEU
最大供给量
1,500,000,000 NEU
历史最高纪录
$2.60 USD
(Jan 09, 2018)
历史最低纪录
$0.027479 USD
(Nov 01, 2019)
52周最高纪录/最低纪录
$0.791253 USD /
$0.027479 USD
90天高纪录/最低纪录
$0.167374 USD /
$0.027479 USD
30天高纪录/最低纪录
$0.137725 USD /
$0.027479 USD
7天高纪录/最低纪录
$0.098103 USD /
$0.080014 USD
24小时高纪录/最低纪录
$0.095768 USD /
$0.090340 USD
昨日高纪录/最低纪录
$0.095870 USD /
$0.090396 USD
昨日开盘价/收盘价
$0.095821 USD /
$0.090399 USD
昨日变化
$-0.005422 USD (-5.66%)
昨日交易量
$75.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.