×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,793市值:  $220,492,402,77624小时交易量:  $69,929,178,920比特币(BTC)主导:  65.9%
市值:  $220,492,402,77624小时交易量:  $69,929,178,920比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,793

Netbox Coin (NBX)

$0.018900 USD (0.13%)
0.00000235 BTC (1.96%)
购买
交易平台
Crypto Credit
  • 市值
    $90,313.54 USD
    11.22025086 BTC
  • 交易量(24小时)
    $39,707.98 USD
    4.93318686 BTC
  • 流通供给量
    4,778,429 NBX
  • 总供给量
    73,235,126 NBX
  • 最大供给量
    100,000,000 NBX
  • Historical data for Netbox Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.017123
    0.019547
    0.016618
    0.019390
    60,455.88
    92,655.57
    Nov 18, 2019
    0.018377
    0.021894
    0.016824
    0.017128
    62,718.13
    81,845.48
    Nov 17, 2019
    0.017089
    0.018920
    0.016503
    0.018223
    47,521.19
    87,076.47
    Nov 16, 2019
    0.018426
    0.018657
    0.016367
    0.017089
    41,250.79
    81,656.19
    Nov 15, 2019
    0.019832
    0.020682
    0.017672
    0.018107
    66,277.49
    86,525.36
    Nov 14, 2019
    0.017211
    0.020576
    0.016006
    0.019832
    86,477.18
    94,767.94
    Nov 13, 2019
    0.017668
    0.021713
    0.015700
    0.017214
    79,035.48
    82,255.67
    Nov 12, 2019
    0.021131
    0.022195
    0.016210
    0.017896
    68,186.20
    85,515.64
    Nov 11, 2019
    0.023340
    0.023494
    0.021054
    0.021054
    116,344
    100,605
    Nov 10, 2019
    0.022775
    0.023346
    0.022006
    0.023340
    88,669.11
    111,529
    Nov 09, 2019
    0.023996
    0.024255
    0.021765
    0.022271
    90,409.78
    106,419
    Nov 08, 2019
    0.025210
    0.027759
    0.022148
    0.023991
    103,724
    114,639
    Nov 07, 2019
    0.025022
    0.025954
    0.024403
    0.024879
    107,226
    118,884
    Nov 06, 2019
    0.019367
    0.025068
    0.019212
    0.025035
    106,698
    119,629
    Nov 05, 2019
    0.019527
    0.024964
    0.018098
    0.019331
    61,171.98
    92,372.11
    Nov 04, 2019
    0.023981
    0.025120
    0.019436
    0.019527
    56,490.93
    93,310.59
    Nov 03, 2019
    0.024647
    0.024813
    0.023244
    0.023882
    72,004.22
    114,118
    Nov 02, 2019
    0.021269
    0.024801
    0.021190
    0.024626
    70,886.86
    117,673
    Nov 01, 2019
    0.025331
    0.025363
    0.020504
    0.021269
    63,999.60
    101,632
    Oct 31, 2019
    0.024738
    0.026237
    0.024524
    0.025337
    107,851
    121,069
    Oct 30, 2019
    0.024810
    0.025253
    0.020410
    0.024762
    47,962.16
    118,322
    Oct 29, 2019
    0.025141
    0.026137
    0.024525
    0.024810
    71,470.76
    118,554
    Oct 28, 2019
    0.023886
    0.025620
    0.023310
    0.025141
    75,049.28
    120,133
    Oct 27, 2019
    0.024418
    0.025065
    0.020410
    0.023917
    54,434.10
    114,286
    Oct 26, 2019
    0.025768
    0.027201
    0.023652
    0.024418
    48,841.35
    116,680
    Oct 25, 2019
    0.024072
    0.033691
    0.017395
    0.025795
    50,800.80
    123,258
    Oct 24, 2019
    0.026005
    0.026098
    0.021717
    0.024072
    46,656.03
    115,029
    Oct 23, 2019
    0.026949
    0.027782
    0.025451
    0.025991
    59,785.18
    124,195
    Oct 22, 2019
    0.027604
    0.028469
    0.025937
    0.026664
    76,508.48
    127,411
    Oct 21, 2019
    0.026189
    0.030800
    0.024372
    0.027599
    93,546.25
    131,881
    Oct 20, 2019
    0.025453
    0.027632
    0.023269
    0.026177
    89,443.69
    125,084

关于Netbox Coin

Netbox (NBX) describes itself as a decentralized web browser with an integrated blockchain node. Its Netbox Wallet is credited with rewards for browser usage.

Netbox Coin统计数据

Netbox Coin Price
$0.018900 USD
Netbox Coin ROI
-29.10%
市场排名
#1481
市值
$90,313.54 USD
24小时交易量
$39,707.98 USD
流通供给量
4,778,429 NBX
总供给量
73,235,126 NBX
最大供给量
100,000,000 NBX
历史最高纪录
$0.046907 USD
(Sep 09, 2019)
历史最低纪录
$0.015700 USD
(Nov 13, 2019)
52周最高纪录/最低纪录
$0.046907 USD /
$0.015700 USD
90天高纪录/最低纪录
$0.046907 USD /
$0.015700 USD
30天高纪录/最低纪录
$0.033691 USD /
$0.015700 USD
7天高纪录/最低纪录
$0.021894 USD /
$0.015946 USD
24小时高纪录/最低纪录
$0.019830 USD /
$0.017911 USD
昨日高纪录/最低纪录
$0.019547 USD /
$0.016618 USD
昨日开盘价/收盘价
$0.017123 USD /
$0.019390 USD
昨日变化
$0.002267 USD (13.24%)
昨日交易量
$60,455.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.