×
Neo (NEO)
$14.03 USD (-3.49%)
0.00119768 BTC (-2.06%)
0.00119768 BTC (-2.06%)
市值
$989,551,294 USD
84,483 BTC交易量（24小时）
$643,179,695 USD
54,911 BTC流通供给量
70,538,831 NEO总供给量
100,000,000 NEO最大供给量
100,000,000 NEO
- Neo Market Pairs排名
来源 配对 价格 交易量（24小时） Confidence交易量(%) Liquidity分类 更新时间 排名来源 排名来源 配对 价格 交易量（24小时） Confidence交易量(%) Liquidity分类 更新时间 1$14.01 $19,625,636High3.05%307Spot最近2$14.00 $8,028,177High1.25%236Spot最近3$13.98 $8,792,561High1.37%247Spot最近4$13.97 $267,815,183Low41.64%184Spot最近5$13.98 $7,082,644High1.10%245Spot最近6$14.00 $9,626,854High1.50%224Spot最近7$14.00 $5,366,764High0.83%204Spot最近8$14.01 $10,741,403High1.67%150Spot最近9$14.01 $11,912,035High1.85%202Spot最近10$14.00 $12,841,575High2.00%186Spot最近11$14.00 $4,535,386High0.71%248Spot最近12$14.01 $6,954,011High1.08%282Spot最近13$13.99 $14,381,667High2.24%123Spot最近14$14.00 $8,516,044High1.32%164Spot最近15$14.02 $3,011,747High0.47%130Spot最近16$14.00 $9,146,269High1.42%108Spot最近17$13.99 $4,025,840High0.63%136Spot最近18$14.01 $4,413,544High0.69%162Spot最近19$13.99 $11,505,504High1.79%126Spot最近20$13.99 $6,683,269High1.04%162Spot最近21$14.00 $3,975,900High0.62%190Spot最近22$13.98 $7,082,644High1.10%270Spot最近23$14.00 $4,948,886High0.77%168Spot最近24$14.01 $3,390,041High0.53%246Spot最近25$13.98 $1,791,281High0.28%101Spot最近26$14.00 $4,412,757High0.69%181Spot最近27$13.99 $598,711High0.09%157Spot最近28$13.99 $5,130,083High0.80%99Spot最近29$13.94 $1,261,793High0.20%185Spot最近30$14.06 $6,687,212High1.04%206Spot最近31$14.02 $1,186,122High0.18%252Spot最近32$14.00 $2,922,527High0.45%107Spot最近33$13.98 $2,838,649High0.44%110Spot最近34$14.08 $2,033,793High0.32%76Spot最近35$14.00 $16,269,554Moderate2.53%121Spot最近36$13.98 $3,605,290High0.56%80Spot最近37$14.07 $3,434,263High0.53%91Spot最近38$14.00 $2,267,783High0.35%145Spot最近39$13.97 $1,679,131High0.26%192Spot最近40$14.11 $1,873,949High0.29%166Spot最近41$14.06 $2,480,332High0.39%99Spot最近42$13.99 $2,569,699High0.40%109Spot最近43$14.05 $1,914,660High0.30%261Spot最近44$13.99 $1,772,802High0.28%117Spot最近45$14.02 $272,367High0.04%143Spot最近46$13.99 $1,214,816High0.19%152Spot最近47$13.98 $919,341High0.14%201Spot最近48$14.00 $897,041High0.14%180Spot最近49$13.99 $337,407High0.05%173Spot最近50$13.99 $370,438High0.06%174Spot最近51$14.04 $1,524,957High0.24%69Spot最近52$14.01 $1,249,383High0.19%96Spot最近53$13.99 $954,383High0.15%96Spot最近54$13.98 $519,938High0.08%330Spot最近55$13.99 $323,150High0.05%131Spot最近56$14.01 $1,079,791High0.17%99Spot最近57$13.99 $499,867High0.08%184Spot最近58$13.99 $1,221,646High0.19%52Spot最近59$14.07 $260,937High0.04%81Spot最近60$13.99 $190,065High0.03%104Spot最近61$13.98 $1,284,090High0.20%52Spot最近62$14.14 $348,406High0.05%328Spot最近63$14.03 $502,256High0.08%59Spot最近64$14.06 $346,532High0.05%306Spot最近65$13.99 $825,125High0.13%101Spot最近66$14.00 $300,584High0.05%144Spot最近67$13.99 $251,260High0.04%206Spot最近68$14.00 $845,817High0.13%95Spot最近69$14.04 $290,384High0.05%127Spot最近70$13.99 $374,106High0.06%176Spot最近71$14.12 $5,198,768Moderate0.81%19Spot最近72$14.00 $197,903High0.03%139Spot最近73$13.92 $736,054High0.11%55Spot最近74$13.97 $251,384High0.04%122Spot最近75$14.03 $278,521High0.04%112Spot最近76$14.00 $327,163High0.05%213Spot最近77$14.01 $161,300High0.03%143Spot最近78$13.97 $187,069High0.03%123Spot最近79$13.99 $550,946High0.09%69Spot最近80$14.04 $163,693High0.03%171Spot最近81$14.08 $897,970High0.14%53Spot最近82$14.06 $144,437High0.02%127Spot最近83$13.99 $685,226High0.11%76Spot最近84$14.06 $862,042High0.13%38Spot最近85$14.07 $313,349High0.05%147Spot最近86$14.00 $1,152,266High0.18%62Spot最近87$13.99 $309,384High0.05%150Spot最近88$14.00 $301,521High0.05%51Spot最近89$14.01 $417,196High0.06%63Spot最近90$14.00 $541,875High0.08%39Spot最近91$14.00 $254,383High0.04%204Spot最近92$14.02 $268,053High0.04%59Spot最近93$13.98 $360,177High0.06%71Spot最近94$13.98 $47,673High0.01%106Spot最近95$14.07 $251,579High0.04%86Spot最近96$13.98 $334,800High0.05%39Spot最近97$14.00 $255,525High0.04%67Spot最近98* $14.00 ** $206,167High0.00%64Spot最近99$13.85 $145,915High0.02%109Spot最近100$13.67 $528,065High0.08%28Spot最近101$14.00 $78,139High0.01%168Spot最近102$14.40 $58,509High0.01%110Spot最近103$14.06 $196,729High0.03%37Spot最近104$14.00 $74,005High0.01%229Spot最近105$14.07 $62,188High0.01%102Spot最近106$13.80 $164,589High0.03%25Spot最近107$14.03 ** $203,856High0.00%82Spot最近108$14.03 $85,854High0.01%75Spot最近109$14.11 $92,618High0.01%176Spot最近110$13.99 $500,502High0.08%48Spot最近111$13.99 $494,824High0.08%48Spot最近112$13.96 $9,753High0.00%124Spot最近113$14.00 $183,919High0.03%27Spot最近114$14.01 $22,276High0.00%181Spot最近115$14.30 $17,869High0.00%198Spot最近116$13.97 $33,021High0.01%120Spot最近117$14.02 $159,060High0.02%96Spot最近118$14.00 $90,771High0.01%70Spot最近119$13.98 $49,139High0.01%123Spot最近120$14.00 $42,387High0.01%176Spot最近121$13.98 $32,638High0.01%134Spot最近122$14.03 $47,150High0.01%71Spot最近123$13.98 $163,077High0.03%51Spot最近124$14.04 $15,707High0.00%74Spot最近125$13.98 $59,168High0.01%17Spot最近126$13.96 $16,171High0.00%108Spot最近127$14.01 $113,798High0.02%61Spot最近128$13.99 $56,703High0.01%44Spot最近129$14.10 $19,941High0.00%115Spot最近130$14.02 $5,959High0.00%230Spot最近131$14.04 $13,926High0.00%71Spot最近132$14.10 $3,905High0.00%180Spot最近133$14.07 $34,363High0.01%75Spot最近134$13.99 $29,623High0.00%50Spot最近135$13.99 $31,470High0.00%78Spot最近136$14.02 $21,750High0.00%41Spot最近137$14.00 $26,187High0.00%39Spot最近138$14.09 $7,129High0.00%102Spot最近139$14.22 $2,542High0.00%174Spot最近140$14.02 $2,089High0.00%304Spot最近141$14.11 $48,546High0.01%40Spot最近142$13.98 $8,457High0.00%96Spot最近143$14.41 $11,963High0.00%54Spot最近144$13.96 $2,388High0.00%129Spot最近145$14.15 $3,943High0.00%106Spot最近146$14.07 $22,440High0.00%30Spot最近147$13.98 $5,021High0.00%244Spot最近148$13.99 $14,228High0.00%45Spot最近149$14.00 $1,645,355Low0.26%111Spot最近150$14.05 $5,861High0.00%17Spot最近151$14.00 $9,071High0.00%28Spot最近152$14.14 $2,821High0.00%42Spot最近153$14.00 $109,385High0.02%1Spot最近154$14.04 $8,195High0.00%19Spot最近155$14.00 $83,104High0.01%-Spot最近156$13.01 $526,360Low0.08%0Spot最近157$14.00 $2,431High0.00%12Spot最近158$14.00 $628High0.00%39Spot最近159$14.00 $454High0.00%39Spot最近160$14.16 $726High0.00%19Spot最近161$14.17 $566High0.00%11Spot最近162$14.00 $673High0.00%10Spot最近163$14.00 $488High0.00%6Spot最近164$14.06 $13,870High0.00%-Spot最近165$14.00 $10,163High0.00%-Spot最近166$14.50 $4High0.00%89Spot最近167$13.85 $8,364High0.00%-Spot最近168$14.00 $6,930High0.00%-Spot最近169* $10.96 ** $16High0.00%-Spot最近170$14.00 $5,767High0.00%-Spot最近171$14.00 $4,439High0.00%-Spot最近172* $12.85 ** $3High0.00%-Spot最近173$14.00 $5,518,516Low0.86%261Spot最近174$13.98 $1,373High0.00%-Spot最近175$14.00 $237High0.00%-Spot最近176$14.00 $63High0.00%-Spot最近177$14.00 $44High0.00%-Spot最近178$14.00 $21High0.00%-Spot最近179$14.00 $7High0.00%-Spot最近180$14.00 $4High0.00%-Spot最近181$14.00 $4High0.00%-Spot最近182$14.00 $3High0.00%-Spot最近183$14.00 $?High0.00%-Spot最近184$14.00 $?High0.00%-Spot最近185$14.55 $?High0.00%-Spot最近186$13.98 $20,225,424Low3.14%-Spot最近187$14.01 $11,625,459Low1.81%-Spot最近188$14.56 $8,479,203Low1.32%-Spot最近189$13.98 $6,556,097Low1.02%-Spot最近190$14.14 $5,446,245Low0.85%-Spot最近191$13.98 $5,177,555Low0.80%-Spot最近192$14.51 $4,135,222Low0.64%-Spot最近193$14.18 $3,819,477Low0.59%-Spot最近194$14.00 $3,172,314Low0.49%-Spot最近195$13.99 $2,721,029Low0.42%-Spot最近196$14.00 $1,043,173Low0.16%-Spot最近197$14.01 $1,032,494Low0.16%-Spot最近198$13.99 $743,711Low0.12%-Spot最近199$14.10 $531,415Low0.08%-Spot最近200$13.99 $416,326Low0.06%-Spot最近201$13.97 $386,286Low0.06%-Spot最近202$13.99 $359,207Low0.06%-Spot最近203$13.93 $355,927Low0.06%-Spot最近204$14.02 $347,053Low0.05%-Spot最近205$14.00 $327,163Low0.05%-Spot最近206$13.99 $306,049Low0.05%-Spot最近207$14.00 $255,525Low0.04%-Spot最近208$14.16 $216,413Low0.03%-Spot最近209$13.98 $179,021Low0.03%-Spot最近210$14.03 $152,815Low0.02%-Spot最近211$14.01 $125,718Low0.02%-Spot最近212$14.11 $115,932Low0.02%-Spot最近213$14.10 $83,238Low0.01%-Spot最近214$14.02 $43,155Low0.01%-Spot最近215$13.99 $39,167Low0.01%-Spot最近216$13.98 $30,730Low0.00%-Spot最近217$13.01 $25,001Low0.00%-Spot最近218$14.30 $23,474Low0.00%-Spot最近219$14.07 $22,440Low0.00%-Spot最近220$14.91 $16,779Low0.00%-Spot最近221$14.03 $16,150Low0.00%-Spot最近222$14.03 $12,114Low0.00%-Spot最近223$14.29 $1,165Low0.00%-Spot最近224$14.00 $37Low0.00%-Spot最近225$12.47 $?Low0.00%-Spot最近226$7.77 $?Low0.00%-Spot最近227$11.86 $?Low0.00%-Spot最近228* $14.05 ** $36,974,078Low0.00%-Derivatives最近229* $15.04 ** $5,040Low0.00%-Spot最近230* $14.00 ** $8Low0.00%-Spot82小时前231* $14.19 $?High0.00%9Spot最近232$14.52 $?High0.00%80Spot最近233$14.43 $?High0.00%124Spot最近234$17.16 $?High0.00%121Spot最近235$14.02 $?High0.00%251Spot最近236$12.86 ** $?High0.00%4Spot最近237$11.00 ** $?High0.00%6Spot最近* 价格已排除
** 交易量已排除
关于Neo
Neo describes itself as an open-source platform driven by the community. It utilizes blockchain technology and digital identities to digitize and automate the management of assets using smart contracts. Using a distributed network, it aims to create a smart economy by building infrastructures of the next-gen Internet and creating a solid foundation for mass blockchain adoption. Learn more at (https://neo.org)
Neo统计数据
| Neo价格 | $14.03 USD |
|---|---|
| Neo投资回报率 | 7,629.90% |
| 市场排名 | #22 |
| 市值 | $989,551,294 USD |
| 24小时交易量 | $643,179,695 USD |
| 流通供给量 | 70,538,831 NEO |
| 总供给量 | 100,000,000 NEO |
| 最大供给量 | 100,000,000 NEO |
| 历史最高纪录 | $196.85 USD (Jan 15, 2018) |
| 历史最低纪录 | $0.072287 USD (Oct 21, 2016) |
| 52周最高纪录/最低纪录 | $16.73 USD / $4.23 USD |
| 90天高纪录/最低纪录 | $15.28 USD / $9.27 USD |
| 30天高纪录/最低纪录 | $15.28 USD / $10.36 USD |
| 7天高纪录/最低纪录 | $15.28 USD / $12.36 USD |
| 24小时高纪录/最低纪录 | $15.28 USD / $14.00 USD |
| 昨日高纪录/最低纪录 | $15.28 USD / $13.03 USD |
| 昨日开盘价/收盘价 | $13.03 USD / $14.52 USD |
| 昨日变化 | $1.49 USD (11.46%) |
| 昨日交易量 | $436,597,134 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.