×
×
加密货币:  5,705交易市场:  22,775市值:  $275,586,674,61024小时交易量:  $74,586,746,232比特币(BTC)主导:  63.0%
市值:  $275,586,674,61024小时交易量:  $74,586,746,232比特币(BTC)主导:  63.0%加密货币:  5,705交易市场:  22,775

Nekonium (NUKO)

$0.000377 USD (1.69%)
0.00000004 BTC (-0.01%)
购买
交易平台
赌博
Play Now
  • 市值
    $4,521.60 USD
    0.47993890 BTC
  • 交易量(24小时)
    $1.17 USD
    0.00012448 BTC
  • 流通供给量
    12,000,829 NUKO
  • 总供给量
    21,606,559 NUKO
  • Historical data for Nekonium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 07, 2020
    0.000372
    0.000376
    0.000369
    0.000370
    2.05
    4,442.01
    Jul 06, 2020
    0.000362
    0.000555
    0.000362
    0.000372
    53.11
    4,469.48
    Jul 05, 2020
    0.000365
    0.000369
    0.000359
    0.000362
    0.804549
    4,348.72
    Jul 04, 2020
    0.000363
    0.000370
    0.000362
    0.000365
    1.09
    4,375.16
    Jul 03, 2020
    0.000364
    0.000367
    0.000362
    0.000363
    3.36
    4,354.65
    Jul 02, 2020
    0.000369
    0.000372
    0.000361
    0.000364
    0.618289
    4,369.84
    Jul 01, 2020
    0.000365
    0.000373
    0.000364
    0.000369
    0.929060
    4,426.16
    Jun 30, 2020
    0.000458
    0.000462
    0.000363
    0.000365
    0.959179
    4,381.78
    Jun 29, 2020
    0.000365
    0.000462
    0.000361
    0.000458
    31.51
    5,496.20
    Jun 28, 2020
    0.000361
    0.000368
    0.000359
    0.000365
    2.03
    4,378.28
    Jun 27, 2020
    0.000366
    0.000369
    0.000357
    0.000361
    1.18
    4,331.23
    Jun 26, 2020
    0.000370
    0.000373
    0.000364
    0.000366
    2.04
    4,392.62
    Jun 25, 2020
    0.000372
    0.000374
    0.000363
    0.000370
    3.18
    4,440.80
    Jun 24, 2020
    0.000385
    0.000387
    0.000370
    0.000372
    0.466219
    4,464.40
    Jun 23, 2020
    0.000386
    0.000387
    0.000381
    0.000385
    3.83
    4,623.00
    Jun 22, 2020
    0.000465
    0.000479
    0.000379
    0.000386
    12.68
    4,632.47
    Jun 21, 2020
    0.000466
    0.000471
    0.000465
    0.000465
    1.06
    5,578.69
    Jun 20, 2020
    0.000464
    0.000470
    0.000460
    0.000466
    2.85
    5,595.75
    Jun 19, 2020
    0.000471
    0.000471
    0.000463
    0.000464
    1.41
    5,569.26
    Jun 18, 2020
    0.000474
    0.000474
    0.000471
    0.000471
    0
    5,650.68
    Jun 17, 2020
    0.000476
    0.000477
    0.000465
    0.000474
    2.69
    5,683.42
    Jun 16, 2020
    0.000472
    0.000479
    0.000470
    0.000476
    14.50
    5,714.66
    Jun 15, 2020
    0.000469
    0.000475
    0.000448
    0.000472
    0.476305
    5,660.59
    Jun 14, 2020
    0.000473
    0.000474
    0.000467
    0.000469
    7.63
    5,625.76
    Jun 13, 2020
    0.000474
    0.000474
    0.000469
    0.000473
    3.52
    5,681.97
    Jun 12, 2020
    0.000465
    0.000477
    0.000463
    0.000474
    5.79
    5,685.14
    Jun 11, 2020
    0.000493
    0.000497
    0.000459
    0.000466
    6.88
    5,591.93
    Jun 10, 2020
    0.000490
    0.000684
    0.000487
    0.000493
    57.45
    5,919.78
    Jun 09, 2020
    0.000489
    0.000492
    0.000483
    0.000490
    8.83
    5,877.30
    Jun 08, 2020
    0.000488
    0.000489
    0.000484
    0.000489
    9.88
    5,862.88

关于Nekonium

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,558.5 with 12,000,829.33 in circulation. The last known price of Nekonium is $0.000377 USD and is up 1.69% over the last 24 hours. It is currently trading on 1 active market(s) with $1.17 traded over the last 24 hours. More information can be found at https://nekonium.github.io/.

Nekonium统计数据

Nekonium Price$0.000377 USD
Nekonium ROI
-99.46%
市场排名#1987
市值$4,521.60 USD
24小时交易量$1.17 USD
流通供给量12,000,829 NUKO
总供给量21,606,559 NUKO
最大供给量无数据
历史最高纪录
$1.37 USD
(Jan 01, 2018)
历史最低纪录
$0.000052 USD
(Mar 19, 2020)
52周最高纪录/最低纪录
$0.002596 USD /
$0.000052 USD
90天高纪录/最低纪录
$0.000770 USD /
$0.000131 USD
30天高纪录/最低纪录
$0.000684 USD /
$0.000357 USD
7天高纪录/最低纪录
$0.000555 USD /
$0.000359 USD
24小时高纪录/最低纪录
$0.000378 USD /
$0.000369 USD
昨日高纪录/最低纪录
$0.000376 USD /
$0.000369 USD
昨日开盘价/收盘价
$0.000372 USD /
$0.000370 USD
昨日变化$-0.000002 USD (-0.60%)
昨日交易量$2.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.