×
×
加密货币:  7,206交易市场:  30,292市值:  $350,338,865,77024小时交易量:  $99,886,863,624比特币(BTC)主导:  57.5%
市值:  $350,338,865,77024小时交易量:  $99,886,863,624比特币(BTC)主导:  57.5%加密货币:  7,206交易市场:  30,292
Nectar

Nectar (NEC)

$0.180056 USD (-0.28%)
0.00001653 BTC (-1.80%)
0.00049472 ETH (-2.99%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $28,361,962 USD
    2,604 BTC
    77,927 ETH
  • 交易量(24小时)
    $32,217.18 USD
    2.95786553 BTC
    88.51944532 ETH
  • 流通供给量
    157,517,510 NEC
  • 总供给量
    618,133,330 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.182981
    0.186855
    0.180969
    0.184063
    3,735.04
    28,993,188
    Sep 26, 2020
    0.190730
    0.191370
    0.182276
    0.182981
    8,398.99
    28,822,718
    Sep 25, 2020
    0.180777
    0.197491
    0.179482
    0.190737
    8,642.04
    30,044,409
    Sep 24, 2020
    0.176716
    0.180837
    0.169305
    0.180778
    55,806.78
    28,475,717
    Sep 23, 2020
    0.183309
    0.197502
    0.174331
    0.176797
    18,537.73
    27,848,585
    Sep 22, 2020
    0.196262
    0.197078
    0.182653
    0.183353
    27,815.39
    28,881,306
    Sep 21, 2020
    0.198148
    0.218096
    0.196190
    0.196388
    53,284.10
    30,934,516
    Sep 20, 2020
    0.201198
    0.201828
    0.194147
    0.198148
    11,633.64
    31,211,821
    Sep 19, 2020
    0.205651
    0.228220
    0.198955
    0.201096
    89,631.29
    31,676,211
    Sep 18, 2020
    0.225274
    0.283937
    0.203665
    0.205669
    134,442
    32,396,476
    Sep 17, 2020
    0.208891
    0.227147
    0.207624
    0.225274
    35,576.69
    35,484,618
    Sep 16, 2020
    0.202930
    0.267135
    0.195803
    0.208885
    160,762
    32,903,074
    Sep 15, 2020
    0.223264
    0.229929
    0.202108
    0.202984
    49,220.19
    31,973,505
    Sep 14, 2020
    0.229793
    0.236891
    0.221278
    0.223207
    45,989.44
    35,159,072
    Sep 13, 2020
    0.228894
    0.235241
    0.224732
    0.229555
    23,991.88
    36,158,874
    Sep 12, 2020
    0.229504
    0.230631
    0.222642
    0.228894
    44,050.48
    36,054,794
    Sep 11, 2020
    0.233225
    0.235257
    0.224202
    0.229537
    17,450.02
    36,156,075
    Sep 10, 2020
    0.226659
    0.236726
    0.226525
    0.233121
    29,099.04
    36,720,707
    Sep 09, 2020
    0.231976
    0.234037
    0.224201
    0.226832
    61,309.06
    35,730,001
    Sep 08, 2020
    0.238328
    0.240324
    0.216616
    0.231898
    15,900.10
    36,527,992
    Sep 07, 2020
    0.249459
    0.257488
    0.230057
    0.238305
    48,391.08
    37,537,238
    Sep 06, 2020
    0.252064
    0.255838
    0.234061
    0.249459
    91,006.16
    39,294,156
    Sep 05, 2020
    0.314527
    0.319134
    0.246560
    0.252064
    50,013.45
    39,704,889
    Sep 04, 2020
    0.317561
    0.336941
    0.298122
    0.314668
    95,415.24
    49,566,185
    Sep 03, 2020
    0.334485
    0.345410
    0.309958
    0.316653
    164,584
    49,878,896
    Sep 02, 2020
    0.319657
    0.362774
    0.308513
    0.332915
    195,000
    52,440,374
    Sep 01, 2020
    0.353934
    0.353934
    0.317239
    0.320809
    93,877.96
    50,533,480
    Aug 31, 2020
    0.377793
    0.379623
    0.343608
    0.353668
    130,930
    55,709,449
    Aug 30, 2020
    0.365166
    0.384343
    0.360571
    0.377724
    170,220
    59,498,712
    Aug 29, 2020
    0.388969
    0.392266
    0.365166
    0.365295
    298,801
    57,540,950
    Aug 28, 2020
    0.331096
    0.399619
    0.330338
    0.389033
    667,331
    61,279,280

关于Nectar

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Nectar价格

Nectar价格$0.180056 USD
Nectar投资回报率
-55.29%
市场排名#274
市值$28,361,962 USD
24小时交易量$32,217.18 USD
流通供给量157,517,510 NEC
总供给量618,133,330 NEC
最大供给量无数据
历史最高纪录
$0.575364 USD
(Oct 05, 2018)
历史最低纪录
$0.033203 USD
(Mar 17, 2020)
52周最高纪录/最低纪录
$0.399619 USD /
$0.033217 USD
90天高纪录/最低纪录
$0.399619 USD /
$0.177104 USD
30天高纪录/最低纪录
$0.183956 USD /
$0.177104 USD
7天高纪录/最低纪录
$0.183956 USD /
$0.177104 USD
24小时高纪录/最低纪录
$0.183956 USD /
$0.177104 USD
昨日高纪录/最低纪录
$0.186855 USD /
$0.180969 USD
昨日开盘价/收盘价
$0.182981 USD /
$0.184063 USD
昨日变化$0.001082 USD (0.59%)
昨日交易量$3,735.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.