×
×
加密货币:  6,442交易市场:  25,975市值:  $357,146,217,27724小时交易量:  $105,956,329,535比特币(BTC)主导:  59.6%
市值:  $357,146,217,27724小时交易量:  $105,956,329,535比特币(BTC)主导:  59.6%加密货币:  6,442交易市场:  25,975

Nash Exchange (NEX)

$0.935706 USD (0.91%)
0.00008117 BTC (1.33%)
0.06645473 NEO (3.96%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $21,935,368 USD
    1,903 BTC
    1,557,871 NEO
  • 交易量(24小时)
    $105,382 USD
    9.14121301 BTC
    7,484 NEO
  • 流通供给量
    23,442,586 NEX

    Reported Circulating Supply

    28,448,200 NEX
  • 总供给量
    50,000,000 NEX
  • 最大供给量
    50,000,000 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 12, 2020
    0.927979
    0.941649
    0.879992
    0.917255
    53,951.17
    21,502,838
    Aug 11, 2020
    0.999039
    1.00
    0.857261
    0.928001
    88,631.35
    21,754,735
    Aug 10, 2020
    0.860361
    1.09
    0.860361
    0.998817
    143,573
    23,414,858
    Aug 09, 2020
    0.947698
    0.947698
    0.847183
    0.860361
    60,784.20
    20,169,083
    Aug 08, 2020
    0.839431
    0.990625
    0.839431
    0.945917
    121,377
    22,174,749
    Aug 07, 2020
    0.825639
    0.872133
    0.805680
    0.839522
    63,335.18
    19,680,574
    Aug 06, 2020
    0.735590
    0.895331
    0.734195
    0.825678
    107,464
    19,356,035
    Aug 05, 2020
    0.724701
    0.766884
    0.691706
    0.735590
    98,769.45
    17,244,130
    Aug 04, 2020
    0.731192
    0.751424
    0.693511
    0.724780
    99,357.88
    16,990,719
    Aug 03, 2020
    0.748802
    0.780629
    0.721523
    0.731222
    77,947.53
    17,141,726
    Aug 02, 2020
    0.767461
    0.780999
    0.692807
    0.750189
    77,911.33
    17,586,371
    Aug 01, 2020
    0.772198
    0.777259
    0.712376
    0.767999
    96,176.04
    18,003,882
    Jul 31, 2020
    0.750093
    0.794497
    0.737944
    0.772198
    72,272.57
    18,102,306
    Jul 30, 2020
    0.695855
    0.785973
    0.670440
    0.750099
    103,544
    17,584,251
    Jul 29, 2020
    0.736623
    0.755434
    0.652534
    0.695855
    65,577.45
    16,312,651
    Jul 28, 2020
    0.716012
    0.750037
    0.650874
    0.736964
    77,194.04
    17,276,341
    Jul 27, 2020
    0.739564
    0.756214
    0.666242
    0.716639
    99,995.45
    16,799,873
    Jul 26, 2020
    0.789298
    0.797769
    0.670032
    0.739456
    130,725
    17,334,771
    Jul 25, 2020
    0.764814
    0.830432
    0.744900
    0.790140
    54,705.82
    18,522,920
    Jul 24, 2020
    0.752268
    0.781595
    0.687480
    0.764716
    77,564.62
    17,926,925
    Jul 23, 2020
    0.820388
    0.849076
    0.696478
    0.752268
    78,932.98
    17,635,114
    Jul 22, 2020
    0.822721
    0.842201
    0.783368
    0.820388
    100,936
    19,232,027
    Jul 21, 2020
    0.777951
    0.848799
    0.773596
    0.822440
    68,561.88
    19,280,122
    Jul 20, 2020
    0.783382
    0.799063
    0.745156
    0.777951
    72,499.01
    18,237,181
    Jul 19, 2020
    0.809718
    0.811451
    0.761346
    0.782887
    56,883.41
    18,352,892
    Jul 18, 2020
    0.791833
    0.819667
    0.765733
    0.809745
    47,576.49
    18,982,508
    Jul 17, 2020
    0.777166
    0.811590
    0.770318
    0.791732
    53,009.77
    18,560,254
    Jul 16, 2020
    0.773343
    0.787608
    0.755966
    0.777074
    67,955.12
    18,216,628
    Jul 15, 2020
    0.780096
    0.832368
    0.752531
    0.773940
    88,948.25
    18,143,146
    Jul 14, 2020
    0.789436
    0.825937
    0.717346
    0.781896
    82,626.22
    18,329,657
    Jul 13, 2020
    0.788966
    0.809366
    0.778585
    0.789436
    51,986.74
    18,506,417

关于Nash Exchange

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange统计数据

Nash Exchange价格$0.935706 USD
Nash Exchange投资回报率
无数据
市场排名#329
市值$21,935,368 USD
24小时交易量$105,382 USD
流通供给量23,442,586 NEX
总供给量50,000,000 NEX
最大供给量50,000,000 NEX
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.