×
×
加密货币:  5,540交易市场:  22,521市值:  $276,489,620,12724小时交易量:  $88,129,279,564比特币(BTC)主导:  64.9%
市值:  $276,489,620,12724小时交易量:  $88,129,279,564比特币(BTC)主导:  64.9%加密货币:  5,540交易市场:  22,521

Narrative (NRVE)

$0.000638 USD (3.33%)
0.00000007 BTC (1.46%)
0.00005200 NEO (4.44%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $52,590.97 USD
    5.38879613 BTC
    4,286 NEO
  • 交易量(24小时)
    $2.12 USD
    0.00021770 BTC
    0.17315675 NEO
  • 流通供给量
    82,428,004 NRVE
  • 最大供给量
    179,428,004 NRVE
  • Historical data for Narrative

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.000547
    0.000649
    0.000547
    0.000643
    1.61
    52,980.46
    Jun 02, 2020
    0.000547
    0.000547
    0.000547
    0.000547
    0
    45,063.83
    Jun 01, 2020
    0.000547
    0.000547
    0.000547
    0.000547
    0
    45,063.83
    May 31, 2020
    0.000547
    0.000547
    0.000547
    0.000547
    0
    45,063.83
    May 30, 2020
    0.000533
    0.000549
    0.000528
    0.000547
    0
    45,063.83
    May 29, 2020
    0.000567
    0.000621
    0.000526
    0.000533
    11.67
    43,940.84
    May 28, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    46,748.10
    May 27, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    46,748.10
    May 26, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    46,748.10
    May 25, 2020
    0.000564
    0.000570
    0.000558
    0.000567
    0
    46,748.10
    May 24, 2020
    0.000575
    0.000598
    0.000564
    0.000564
    2.59
    46,504.23
    May 23, 2020
    0.000575
    0.000575
    0.000575
    0.000575
    0
    47,365.70
    May 22, 2020
    0.000527
    0.000581
    0.000519
    0.000575
    0
    47,365.70
    May 21, 2020
    0.000750
    0.000754
    0.000521
    0.000527
    1.56
    43,457.20
    May 20, 2020
    0.000749
    0.000765
    0.000742
    0.000749
    0.054585
    61,752.60
    May 19, 2020
    0.000758
    0.000761
    0.000743
    0.000749
    0
    61,769.43
    May 18, 2020
    0.000365
    0.000767
    0.000365
    0.000758
    11.16
    62,456.70
    May 17, 2020
    0.000365
    0.000365
    0.000365
    0.000365
    0
    30,118.19
    May 16, 2020
    0.000365
    0.000365
    0.000365
    0.000365
    0
    30,118.19
    May 15, 2020
    0.000365
    0.000365
    0.000365
    0.000365
    0
    30,118.19
    May 14, 2020
    0.000365
    0.000365
    0.000365
    0.000365
    0
    30,118.19
    May 13, 2020
    0.000365
    0.000365
    0.000365
    0.000365
    0
    30,118.19
    May 12, 2020
    0.000365
    0.000365
    0.000365
    0.000365
    0
    30,118.19
    May 11, 2020
    0.000365
    0.000365
    0.000365
    0.000365
    0
    30,118.19
    May 10, 2020
    0.000365
    0.000365
    0.000365
    0.000365
    0
    30,118.19
    May 09, 2020
    0.000365
    0.000365
    0.000365
    0.000365
    0
    30,118.19
    May 08, 2020
    0.000366
    0.000373
    0.000365
    0.000365
    0
    30,118.19
    May 07, 2020
    0.000421
    0.000421
    0.000342
    0.000366
    17.51
    30,179.89
    May 06, 2020
    0.000421
    0.000421
    0.000421
    0.000421
    0
    34,729.84
    May 05, 2020
    0.000421
    0.000421
    0.000421
    0.000421
    0
    34,729.84
    May 04, 2020
    0.000421
    0.000421
    0.000421
    0.000421
    0
    34,729.84

关于Narrative

Narrative (NRVE) is a cryptocurrency token and operates on the Neo platform. Narrative has a current supply of 82,428,004. The last known price of Narrative is $0.000638 USD and is up 3.33% over the last 24 hours. It is currently trading on 1 active market(s) with $2.12 traded over the last 24 hours. More information can be found at https://www.narrative.org/.

Narrative统计数据

Narrative Price$0.000638 USD
Narrative ROI
-93.27%
市场排名#1640
市值$52,590.97 USD
24小时交易量$2.12 USD
流通供给量82,428,004 NRVE
总供给量82,428,004 NRVE
最大供给量179,428,004 NRVE
历史最高纪录
$0.072945 USD
(Jul 27, 2018)
历史最低纪录
$0.000033 USD
(Dec 17, 2019)
52周最高纪录/最低纪录
$0.032957 USD /
$0.000033 USD
90天高纪录/最低纪录
$0.001249 USD /
$0.000262 USD
30天高纪录/最低纪录
$0.000767 USD /
$0.000342 USD
7天高纪录/最低纪录
$0.000649 USD /
$0.000526 USD
24小时高纪录/最低纪录
$0.000649 USD /
$0.000547 USD
昨日高纪录/最低纪录
$0.000649 USD /
$0.000547 USD
昨日开盘价/收盘价
$0.000547 USD /
$0.000643 USD
昨日变化$0.000096 USD (17.57%)
昨日交易量$1.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.