×
×
加密货币:  7,518交易市场:  31,794市值:  $393,961,173,16624小时交易量:  $102,518,728,267比特币(BTC)主导:  61.5%
市值:  $393,961,173,16624小时交易量:  $102,518,728,267比特币(BTC)主导:  61.5%加密货币:  7,518交易市场:  31,794
NaPoleonX

NaPoleonX (NPX)

$0.298739 USD (0.00%)
0.00002283 BTC (-0.50%)
0.00075824 ETH (2.86%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $7,265,370 USD
    555.31894587 BTC
    18,440 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    24,320,139 NPX
  • 总供给量
    29,800,000 NPX
  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.298715
    0.298848
    0.298648
    0.298786
    0
    7,266,518
    Oct 25, 2020
    0.110100
    0.298805
    0.110087
    0.298715
    128.57
    7,264,795
    Oct 24, 2020
    0.110072
    0.110144
    0.110069
    0.110100
    0
    2,677,647
    Oct 23, 2020
    0.110120
    0.110141
    0.110052
    0.110072
    0
    2,676,972
    Oct 22, 2020
    0.110202
    0.110220
    0.110091
    0.110120
    0
    2,678,135
    Oct 21, 2020
    0.110108
    0.110237
    0.110082
    0.110202
    0
    2,680,123
    Oct 20, 2020
    0.121579
    0.121579
    0.110051
    0.110108
    0
    2,677,851
    Oct 19, 2020
    0.132577
    0.133615
    0.120975
    0.121579
    2,336.68
    2,956,828
    Oct 18, 2020
    0.151231
    0.151808
    0.130739
    0.132577
    0
    3,224,302
    Oct 17, 2020
    0.157478
    0.158613
    0.150160
    0.151231
    117.95
    3,677,958
    Oct 16, 2020
    0.162300
    0.163409
    0.133648
    0.157478
    2,138.86
    3,829,898
    Oct 15, 2020
    0.134747
    0.163646
    0.133101
    0.162300
    230.15
    3,947,158
    Oct 14, 2020
    0.160100
    0.161817
    0.133635
    0.134747
    0
    3,277,067
    Oct 13, 2020
    0.162847
    0.166572
    0.157745
    0.160100
    333.02
    3,893,664
    Oct 12, 2020
    0.232588
    0.232588
    0.146657
    0.162847
    997.37
    3,960,465
    Oct 11, 2020
    0.192903
    0.232589
    0.192311
    0.232588
    2,636.23
    5,656,574
    Oct 10, 2020
    0.164150
    0.195388
    0.164044
    0.192903
    5,789.81
    4,691,430
    Oct 09, 2020
    0.116278
    0.165371
    0.115828
    0.164150
    365.59
    3,992,154
    Oct 08, 2020
    0.114685
    0.116536
    0.113607
    0.116278
    0
    2,827,887
    Oct 07, 2020
    0.114855
    0.115356
    0.112742
    0.114685
    0
    2,789,143
    Oct 06, 2020
    0.121761
    0.123891
    0.113907
    0.114855
    922.93
    2,793,287
    Oct 05, 2020
    0.093433
    0.121879
    0.093219
    0.121760
    2,294.65
    2,961,227
    Oct 04, 2020
    0.107039
    0.107594
    0.091670
    0.093432
    639.95
    2,272,272
    Oct 03, 2020
    0.106994
    0.107779
    0.106759
    0.107039
    0
    2,603,209
    Oct 02, 2020
    0.105962
    0.107210
    0.100940
    0.106994
    0
    2,602,097
    Oct 01, 2020
    0.115180
    0.116515
    0.103943
    0.105962
    1,059.65
    2,577,007
    Sep 30, 2020
    0.094982
    0.115577
    0.094386
    0.115180
    3,527.39
    2,801,195
    Sep 29, 2020
    0.078849
    0.095049
    0.078180
    0.094982
    0
    2,309,970
    Sep 28, 2020
    0.096508
    0.097345
    0.078713
    0.078849
    614.18
    1,917,620
    Sep 27, 2020
    0.094204
    0.102057
    0.092706
    0.096509
    348.68
    2,347,107

关于NaPoleonX

NaPoleonX (NPX) is a cryptocurrency and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is 0.29873635 USD and is up -0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

NaPoleonX价格

NaPoleonX价格$0.298739 USD
NaPoleonX投资回报率
28.43%
市场排名#578
市值$7,265,370 USD
24小时交易量无数据
流通供给量24,320,139 NPX
总供给量29,800,000 NPX
最大供给量无数据
历史最高纪录
$0.605222 USD
(Apr 24, 2018)
历史最低纪录
$0.023091 USD
(Apr 30, 2020)
52周最高纪录/最低纪录
$0.298848 USD /
$0.023091 USD
90天高纪录/最低纪录
$0.298848 USD /
$0.044338 USD
30天高纪录/最低纪录
$0.298848 USD /
$0.078180 USD
7天高纪录/最低纪录
$0.298848 USD /
$0.110051 USD
24小时高纪录/最低纪录
$0.298848 USD /
$0.298648 USD
昨日高纪录/最低纪录
$0.298848 USD /
$0.298648 USD
昨日开盘价/收盘价
$0.298715 USD /
$0.298786 USD
昨日变化$0.000071 USD (0.02%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.