×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,367,483,89324小时交易量:  $52,039,007,143比特币(BTC)主导:  67.0%
市值:  $204,367,483,89324小时交易量:  $52,039,007,143比特币(BTC)主导:  67.0%加密货币:  4,904交易市场:  20,818

NaPoleonX (NPX)

$0.206211 USD (-1.61%)
0.00002726 BTC (-2.93%)
0.00138483 ETH (-1.57%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,015,078 USD
    662.92405960 BTC
    33,679 ETH
  • 交易量(24小时)
    $806.57 USD
    0.10661693 BTC
    5.41659368 ETH
  • 流通供给量
    24,320,139 NPX
  • 总供给量
    29,800,000 NPX
  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.186396
    0.210406
    0.184330
    0.209897
    278.60
    5,104,734
    Dec 05, 2019
    0.178593
    0.213056
    0.177053
    0.186233
    5,735.29
    4,529,218
    Dec 04, 2019
    0.211625
    0.214844
    0.176065
    0.178576
    4,428.02
    4,342,985
    Dec 03, 2019
    0.186066
    0.214406
    0.171509
    0.211611
    19,338.38
    5,146,404
    Dec 02, 2019
    0.188998
    0.189112
    0.169871
    0.186066
    1,057.21
    4,525,146
    Dec 01, 2019
    0.183171
    0.192447
    0.170362
    0.189096
    8,114.91
    4,598,850
    Nov 30, 2019
    0.186751
    0.188559
    0.179931
    0.183256
    1,980.77
    4,456,810
    Nov 29, 2019
    0.193623
    0.211245
    0.184315
    0.186732
    5,211.29
    4,541,343
    Nov 28, 2019
    0.204594
    0.209255
    0.192799
    0.193627
    1,392.10
    4,709,047
    Nov 27, 2019
    0.205044
    0.207058
    0.167945
    0.204669
    3,708.39
    4,977,590
    Nov 26, 2019
    0.212832
    0.237310
    0.198415
    0.205284
    3,134.78
    4,992,543
    Nov 25, 2019
    0.188297
    0.241480
    0.184353
    0.206425
    92,573.48
    5,020,279
    Nov 24, 2019
    0.205040
    0.207378
    0.180975
    0.189562
    78,938.44
    4,610,171
    Nov 23, 2019
    0.201852
    0.208505
    0.187251
    0.204138
    90,366.49
    4,964,676
    Nov 22, 2019
    0.212265
    0.216568
    0.178125
    0.201569
    85,526.18
    4,902,181
    Nov 21, 2019
    0.232696
    0.239698
    0.183389
    0.212265
    66,796.37
    5,162,326
    Nov 20, 2019
    0.226391
    0.283560
    0.223767
    0.232696
    41,771.21
    5,659,196
    Nov 19, 2019
    0.231492
    0.243994
    0.203247
    0.226391
    29,296.19
    5,505,863
    Nov 18, 2019
    0.236058
    0.238629
    0.191618
    0.231492
    21,814.23
    5,629,911
    Nov 17, 2019
    0.234607
    0.241137
    0.233365
    0.236675
    49,674.02
    5,755,972
    Nov 16, 2019
    0.234202
    0.240192
    0.193253
    0.234607
    49,883.27
    5,705,675
    Nov 15, 2019
    0.243592
    0.247958
    0.228967
    0.234136
    49,693.91
    5,694,212
    Nov 14, 2019
    0.248559
    0.254469
    0.242810
    0.248165
    52,743.53
    6,035,415
    Nov 13, 2019
    0.249150
    0.254612
    0.234953
    0.248582
    56,312.71
    6,045,560
    Nov 12, 2019
    0.253542
    0.256935
    0.239733
    0.249103
    60,079.15
    6,058,212
    Nov 11, 2019
    0.260049
    0.264393
    0.245215
    0.247253
    55,091.67
    6,013,231
    Nov 10, 2019
    0.246761
    0.264928
    0.243653
    0.260086
    55,832.46
    6,325,336
    Nov 09, 2019
    0.260562
    0.264584
    0.240730
    0.246759
    86,703.57
    6,001,212
    Nov 08, 2019
    0.275241
    0.280332
    0.248391
    0.260510
    105,897
    6,335,629
    Nov 07, 2019
    0.271365
    0.282755
    0.255436
    0.273292
    106,932
    6,646,506

关于NaPoleonX

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is $0.206211 USD and is down -1.61% over the last 24 hours. It is currently trading on 3 active market(s) with $806.57 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

NaPoleonX统计数据

NaPoleonX Price
$0.206211 USD
NaPoleonX ROI
-11.35%
市场排名
#418
市值
$5,015,078 USD
24小时交易量
$806.57 USD
流通供给量
24,320,139 NPX
总供给量
29,800,000 NPX
最大供给量
无数据
历史最高纪录
$0.605222 USD
(Apr 24, 2018)
历史最低纪录
$0.067366 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.395043 USD /
$0.116613 USD
90天高纪录/最低纪录
$0.339753 USD /
$0.167945 USD
30天高纪录/最低纪录
$0.283560 USD /
$0.167945 USD
7天高纪录/最低纪录
$0.214844 USD /
$0.169871 USD
24小时高纪录/最低纪录
$0.213001 USD /
$0.196658 USD
昨日高纪录/最低纪录
$0.210406 USD /
$0.184330 USD
昨日开盘价/收盘价
$0.186396 USD /
$0.209897 USD
昨日变化
$0.023501 USD (12.61%)
昨日交易量
$278.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.