×
×
加密货币:  7,509交易市场:  31,638市值:  $395,500,593,35824小时交易量:  $79,809,567,206比特币(BTC)主导:  61.1%
市值:  $395,500,593,35824小时交易量:  $79,809,567,206比特币(BTC)主导:  61.1%加密货币:  7,509交易市场:  31,638
Naka Bodhi Token

Naka Bodhi Token (NBOT)

$0.021083 USD (0.11%)
0.00000161 BTC (-0.13%)
0.00005194 ETH (0.99%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,475,797 USD
    113.00858814 BTC
    3,636 ETH
  • 交易量(24小时)
    $10,040.85 USD
    0.76887450 BTC
    24.73866392 ETH
  • 流通供给量
    70,000,000 NBOT
  • 总供给量
    100,000,000 NBOT
  • 最大供给量
    100,000,000 NBOT
  • Historical data for Naka Bodhi Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    0.021120
    0.026986
    0.019742
    0.020641
    14,567.63
    1,444,865
    Oct 24, 2020
    0.021517
    0.023390
    0.021004
    0.021120
    10,866.40
    1,478,374
    Oct 23, 2020
    0.023485
    0.023692
    0.021487
    0.021517
    14,917.16
    1,506,166
    Oct 22, 2020
    0.022662
    0.024221
    0.022581
    0.023495
    28,832.21
    1,644,643
    Oct 21, 2020
    0.022772
    0.022975
    0.022542
    0.022682
    46,327.78
    1,587,741
    Oct 20, 2020
    0.022859
    0.026056
    0.022570
    0.022792
    26,033.50
    1,595,429
    Oct 19, 2020
    0.023253
    0.023345
    0.022656
    0.022869
    16,716.61
    1,600,820
    Oct 18, 2020
    0.022761
    0.023223
    0.022629
    0.023223
    5,808.08
    1,625,589
    Oct 17, 2020
    0.023114
    0.023302
    0.022683
    0.022770
    5,657.29
    1,593,923
    Oct 16, 2020
    0.024027
    0.024256
    0.022811
    0.023114
    19,350.81
    1,617,994
    Oct 15, 2020
    0.023806
    0.024059
    0.023039
    0.024047
    16,014.05
    1,683,263
    Oct 14, 2020
    0.025364
    0.025483
    0.023678
    0.023826
    12,578.78
    1,667,792
    Oct 13, 2020
    0.025708
    0.025827
    0.025137
    0.025364
    13,885.97
    1,775,471
    Oct 12, 2020
    0.024342
    0.026246
    0.023916
    0.025748
    15,462.13
    1,802,332
    Oct 11, 2020
    0.024748
    0.025094
    0.024286
    0.024334
    7,511.94
    1,703,353
    Oct 10, 2020
    0.027923
    0.028005
    0.024425
    0.024739
    10,986.44
    1,731,706
    Oct 09, 2020
    0.025242
    0.028070
    0.022680
    0.027954
    3,303.06
    1,956,764
    Oct 08, 2020
    0.023766
    0.025361
    0.023766
    0.025251
    12,572.67
    1,767,595
    Oct 07, 2020
    0.027062
    0.027069
    0.022001
    0.023751
    171.04
    1,662,576
    Oct 06, 2020
    0.026994
    0.027104
    0.026893
    0.027062
    678.67
    1,894,348
    Oct 05, 2020
    0.025875
    0.027151
    0.025628
    0.026994
    4,718.27
    1,889,575
    Oct 04, 2020
    0.023915
    0.025950
    0.023905
    0.025875
    4,883.75
    1,811,259
    Oct 03, 2020
    0.023799
    0.024047
    0.022293
    0.023915
    3,199.51
    1,674,064
    Oct 02, 2020
    0.022956
    0.023884
    0.022022
    0.023799
    11,119.57
    1,665,903
    Oct 01, 2020
    0.022686
    0.023593
    0.022464
    0.022957
    13,477.23
    1,606,956
    Sep 30, 2020
    0.022782
    0.023467
    0.022591
    0.022682
    6,301.96
    1,587,765
    Sep 29, 2020
    0.023742
    0.023774
    0.022601
    0.022782
    8,047.77
    1,594,715
    Sep 28, 2020
    0.023109
    0.023831
    0.022752
    0.023769
    13,349.46
    1,663,812
    Sep 27, 2020
    0.023471
    0.024133
    0.022749
    0.023140
    5,549.59
    1,619,794
    Sep 26, 2020
    0.022980
    0.023516
    0.022613
    0.023515
    5,862.78
    1,646,039

关于Naka Bodhi Token

The Bodhi project, which was a decentralized prediction market, has migrated from the QTUM and Ethereum blockchain to its own blockchain - Naka Chain. Naka Bodhi Token (NBOT) is the governance token for the Naka Chain. The original two tokens (BOT and BOE) have been merged into one with a fixed ratio of 1 BOT = 0.59 NBOT and 1 BOE = 0.41 NBOT.

Naka Bodhi Token价格

Naka Bodhi Token价格$0.021083 USD
Naka Bodhi Token投资回报率
-65.80%
市场排名#1146
市值$1,475,797 USD
24小时交易量$10,040.85 USD
流通供给量70,000,000 NBOT
总供给量100,000,000 NBOT
最大供给量100,000,000 NBOT
历史最高纪录
$0.068940 USD
(Jul 12, 2020)
历史最低纪录
$0.004122 USD
(Mar 22, 2020)
52周最高纪录/最低纪录
$0.068923 USD /
$0.004122 USD
90天高纪录/最低纪录
$0.035167 USD /
$0.019742 USD
30天高纪录/最低纪录
$0.028070 USD /
$0.019742 USD
7天高纪录/最低纪录
$0.026986 USD /
$0.019742 USD
24小时高纪录/最低纪录
$0.026986 USD /
$0.019742 USD
昨日高纪录/最低纪录
$0.026986 USD /
$0.019742 USD
昨日开盘价/收盘价
$0.021120 USD /
$0.020641 USD
昨日变化$-0.000479 USD (-2.27%)
昨日交易量$14,567.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.