×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,828交易市场:  20,875市值:  $234,295,103,31224小时交易量:  $63,177,935,174比特币(BTC)主导:  65.9%
市值:  $234,295,103,31224小时交易量:  $63,177,935,174比特币(BTC)主导:  65.9%加密货币:  4,828交易市场:  20,875

NAGA (NGC)

$0.021390 USD (-2.82%)
0.00000250 BTC (-2.83%)
0.00011568 ETH (-3.72%)
购买
交易平台
Crypto Credit
  • 市值
    $1,539,195 USD
    180.06387700 BTC
    8,324 ETH
  • 交易量(24小时)
    $879.70 USD
    0.10291283 BTC
    4.75771490 ETH
  • 流通供给量
    71,960,165 NGC
  • 总供给量
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.022236
    0.023622
    0.021161
    0.021458
    1,392.26
    1,544,085
    Nov 16, 2019
    0.022000
    0.023768
    0.021048
    0.022236
    2,816.30
    1,600,091
    Nov 15, 2019
    0.022139
    0.022679
    0.021472
    0.021999
    564.40
    1,583,050
    Nov 14, 2019
    0.022277
    0.023248
    0.022102
    0.022118
    330.93
    1,591,581
    Nov 13, 2019
    0.021921
    0.022772
    0.020869
    0.022277
    505.64
    1,603,025
    Nov 12, 2019
    0.022103
    0.023532
    0.021818
    0.021919
    1,030.69
    1,577,293
    Nov 11, 2019
    0.024003
    0.024044
    0.022058
    0.022100
    678.95
    1,590,327
    Nov 10, 2019
    0.024575
    0.024695
    0.023227
    0.024005
    461.60
    1,727,378
    Nov 09, 2019
    0.022231
    0.024592
    0.022210
    0.024577
    1,278.20
    1,768,589
    Nov 08, 2019
    0.022215
    0.023284
    0.021637
    0.022229
    1,501.42
    1,599,603
    Nov 07, 2019
    0.021173
    0.024013
    0.020679
    0.022220
    2,295.81
    1,598,935
    Nov 06, 2019
    0.023631
    0.023643
    0.020657
    0.021176
    1,319.06
    1,523,855
    Nov 05, 2019
    0.022437
    0.023631
    0.021580
    0.023623
    3,022.70
    1,699,924
    Nov 04, 2019
    0.025180
    0.027089
    0.020646
    0.022437
    7,704.36
    1,614,538
    Nov 03, 2019
    0.025571
    0.025716
    0.024582
    0.025192
    722.86
    1,812,834
    Nov 02, 2019
    0.025474
    0.026765
    0.025270
    0.025559
    2,198.98
    1,839,236
    Nov 01, 2019
    0.027049
    0.027542
    0.022104
    0.025474
    5,301.22
    1,833,134
    Oct 31, 2019
    0.027794
    0.028532
    0.026860
    0.027060
    744.97
    1,947,246
    Oct 30, 2019
    0.028668
    0.028668
    0.025500
    0.027797
    820.52
    1,994,335
    Oct 29, 2019
    0.029989
    0.031952
    0.028011
    0.028652
    1,065.51
    2,055,686
    Oct 28, 2019
    0.030115
    0.032658
    0.028034
    0.029983
    1,516.95
    2,151,190
    Oct 27, 2019
    0.029256
    0.031565
    0.027859
    0.030135
    1,059.67
    2,162,055
    Oct 26, 2019
    0.026833
    0.030887
    0.024613
    0.029267
    10,869.27
    2,099,808
    Oct 25, 2019
    0.023369
    0.026953
    0.023349
    0.026845
    6,292.74
    1,926,032
    Oct 24, 2019
    0.024562
    0.024646
    0.022557
    0.023369
    7,372.41
    1,676,623
    Oct 23, 2019
    0.023065
    0.027350
    0.022779
    0.024562
    42,240.14
    1,762,208
    Oct 22, 2019
    0.024883
    0.025149
    0.021787
    0.023064
    21,022.44
    1,654,738
    Oct 21, 2019
    0.025774
    0.026372
    0.024814
    0.024882
    5,566.56
    1,785,151
    Oct 20, 2019
    0.026142
    0.026819
    0.024798
    0.025774
    4,475.19
    1,849,153
    Oct 19, 2019
    0.024368
    0.026503
    0.024334
    0.026141
    7,450.61
    1,875,517
    Oct 18, 2019
    0.027458
    0.028400
    0.024360
    0.024371
    27,609.26
    1,748,552

关于NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

NAGA统计数据

NAGA Price
$0.021390 USD
NAGA ROI
-98.62%
市场排名
#768
市值
$1,539,195 USD
24小时交易量
$879.70 USD
流通供给量
71,960,165 NGC
总供给量
77,910,266 NGC
最大供给量
无数据
历史最高纪录
$4.33 USD
(Dec 31, 2017)
历史最低纪录
$0.015720 USD
(Aug 29, 2019)
52周最高纪录/最低纪录
$0.221671 USD /
$0.015720 USD
90天高纪录/最低纪录
$0.047521 USD /
$0.015720 USD
30天高纪录/最低纪录
$0.032658 USD /
$0.020646 USD
7天高纪录/最低纪录
$0.023768 USD /
$0.020869 USD
24小时高纪录/最低纪录
$0.023622 USD /
$0.021161 USD
昨日高纪录/最低纪录
$0.023622 USD /
$0.021161 USD
昨日开盘价/收盘价
$0.022236 USD /
$0.021458 USD
昨日变化
$-0.000778 USD (-3.50%)
昨日交易量
$1,392.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.