×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $222,312,002,23424小时交易量:  $72,604,782,299比特币(BTC)主导:  65.8%
市值:  $222,312,002,23424小时交易量:  $72,604,782,299比特币(BTC)主导:  65.8%加密货币:  4,842交易市场:  20,929

Myriad (XMY)

$0.000821 USD (-8.52%)
0.00000010 BTC (-8.01%)
购买
交易平台
Crypto Credit
  • 市值
    $1,402,675 USD
    173.00811920 BTC
  • 交易量(24小时)
    $4,335.20 USD
    0.53471030 BTC
  • 流通供给量
    1,707,497,250 XMY
  • 最大供给量
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000837
    0.001013
    0.000810
    0.000821
    1,175.93
    1,401,899
    Nov 18, 2019
    0.000963
    0.001061
    0.000836
    0.000837
    4,528.89
    1,429,027
    Nov 17, 2019
    0.000940
    0.001062
    0.000850
    0.000964
    2,311.42
    1,645,651
    Nov 16, 2019
    0.000849
    0.001029
    0.000846
    0.000940
    5,611.24
    1,605,194
    Nov 15, 2019
    0.000872
    0.000959
    0.000848
    0.000848
    576.39
    1,448,072
    Nov 14, 2019
    0.000793
    0.000974
    0.000790
    0.000870
    3,324.34
    1,485,366
    Nov 13, 2019
    0.000881
    0.000972
    0.000791
    0.000793
    1,109.24
    1,352,973
    Nov 12, 2019
    0.000790
    0.000973
    0.000784
    0.000968
    1,287.31
    1,651,694
    Nov 11, 2019
    0.000996
    0.000999
    0.000788
    0.000790
    548.42
    1,347,606
    Nov 10, 2019
    0.000880
    0.001001
    0.000792
    0.000996
    2,547.67
    1,699,629
    Nov 09, 2019
    0.000792
    0.000977
    0.000791
    0.000880
    1,956.06
    1,502,015
    Nov 08, 2019
    0.000926
    0.001019
    0.000792
    0.000792
    756.33
    1,351,389
    Nov 07, 2019
    0.000936
    0.001031
    0.000829
    0.000927
    1,216.78
    1,580,703
    Nov 06, 2019
    0.000935
    0.001036
    0.000932
    0.000936
    878.33
    1,596,526
    Nov 05, 2019
    0.000942
    0.001040
    0.000926
    0.000935
    890.86
    1,594,004
    Nov 04, 2019
    0.000922
    0.001046
    0.000918
    0.000942
    926.81
    1,606,324
    Nov 03, 2019
    0.000933
    0.001031
    0.000912
    0.000923
    334.61
    1,574,326
    Nov 02, 2019
    0.000925
    0.001033
    0.000832
    0.000933
    1,108.06
    1,590,693
    Nov 01, 2019
    0.000920
    0.001017
    0.000823
    0.000926
    293.60
    1,578,120
    Oct 31, 2019
    0.000920
    0.001028
    0.000813
    0.000920
    1,502.97
    1,568,095
    Oct 30, 2019
    0.001038
    0.001038
    0.000817
    0.000921
    1,134.55
    1,569,264
    Oct 29, 2019
    0.000833
    0.001042
    0.000831
    0.001037
    1,564.69
    1,767,680
    Oct 28, 2019
    0.000956
    0.001065
    0.000831
    0.000833
    3,778.75
    1,419,489
    Oct 27, 2019
    0.000925
    0.001072
    0.000862
    0.000957
    3,328.48
    1,630,005
    Oct 26, 2019
    0.000867
    0.001061
    0.000867
    0.000925
    1,060.10
    1,575,512
    Oct 25, 2019
    0.000749
    0.000950
    0.000747
    0.000867
    1,137.28
    1,477,859
    Oct 24, 2019
    0.000749
    0.000829
    0.000743
    0.000748
    631.23
    1,275,129
    Oct 23, 2019
    0.000807
    0.000839
    0.000742
    0.000749
    1,461.40
    1,275,966
    Oct 22, 2019
    0.000824
    0.000909
    0.000806
    0.000807
    400.45
    1,373,878
    Oct 21, 2019
    0.000821
    0.000906
    0.000818
    0.000824
    224.84
    1,403,108
    Oct 20, 2019
    0.000879
    0.000909
    0.000795
    0.000821
    725.31
    1,397,961

关于Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad统计数据

Myriad Price
$0.000821 USD
Myriad ROI
-82.58%
市场排名
#782
市值
$1,402,675 USD
24小时交易量
$4,335.20 USD
流通供给量
1,707,497,250 XMY
总供给量
1,707,497,250 XMY
最大供给量
2,000,000,000 XMY
历史最高纪录
$0.061245 USD
(Jan 07, 2018)
历史最低纪录
$0.000021 USD
(Dec 15, 2015)
52周最高纪录/最低纪录
$0.002726 USD /
$0.000717 USD
90天高纪录/最低纪录
$0.001225 USD /
$0.000717 USD
30天高纪录/最低纪录
$0.001072 USD /
$0.000742 USD
7天高纪录/最低纪录
$0.001062 USD /
$0.000790 USD
24小时高纪录/最低纪录
$0.000987 USD /
$0.000810 USD
昨日高纪录/最低纪录
$0.001013 USD /
$0.000810 USD
昨日开盘价/收盘价
$0.000837 USD /
$0.000821 USD
昨日变化
$-0.000016 USD (-1.91%)
昨日交易量
$1,175.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.