×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,722市值:  $175,675,218,32424小时交易量:  $108,189,072,931比特币(BTC)主导:  64.8%
广告
市值:  $175,675,218,32424小时交易量:  $108,189,072,931比特币(BTC)主导:  64.8%加密货币:  5,290交易市场:  20,722

Myriad (XMY)

$0.000934 USD (-4.63%)
0.00000015 BTC (-1.15%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $1,612,181 USD
    259.10786827 BTC
  • 交易量（24小时）
    $711.52 USD
    0.11435540 BTC
  • 流通供给量
    1,726,487,750 XMY
  • 最大供给量
    2,000,000,000 XMY

  • Historical data for Myriad

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 31, 2020
    0.000963
    0.001041
    0.000960
    0.000966
    1,862.98
    1,667,887
    Mar 30, 2020
    0.000945
    0.001040
    0.000883
    0.000966
    1,793.19
    1,667,100
    Mar 29, 2020
    0.000874
    0.000986
    0.000806
    0.000946
    4,246.63
    1,633,382
    Mar 28, 2020
    0.000970
    0.001007
    0.000798
    0.000874
    5,438.96
    1,507,667
    Mar 27, 2020
    0.001007
    0.001081
    0.000927
    0.000969
    1,035.22
    1,671,631
    Mar 26, 2020
    0.001001
    0.001075
    0.000922
    0.001007
    983.15
    1,737,379
    Mar 25, 2020
    0.001010
    0.001168
    0.000980
    0.001001
    1,662.58
    1,727,272
    Mar 24, 2020
    0.000901
    0.001079
    0.000898
    0.001010
    1,142.86
    1,743,391
    Mar 23, 2020
    0.000816
    0.001065
    0.000810
    0.000901
    1,511.22
    1,553,944
    Mar 22, 2020
    0.000926
    0.001010
    0.000813
    0.000816
    1,252.42
    1,407,917
    Mar 21, 2020
    0.000930
    0.001081
    0.000912
    0.000926
    1,949.54
    1,596,752
    Mar 20, 2020
    0.000927
    0.001093
    0.000825
    0.000928
    1,436.15
    1,600,786
    Mar 19, 2020
    0.000783
    0.001009
    0.000731
    0.000928
    2,145.02
    1,600,009
    Mar 18, 2020
    0.000725
    0.000798
    0.000665
    0.000785
    2,713.22
    1,354,262
    Mar 17, 2020
    0.000700
    0.000840
    0.000647
    0.000728
    2,022.09
    1,256,150
    Mar 16, 2020
    0.000697
    0.000735
    0.000589
    0.000700
    1,296.99
    1,206,831
    Mar 15, 2020
    0.000672
    0.000820
    0.000668
    0.000697
    1,160.85
    1,202,336
    Mar 14, 2020
    0.000780
    0.000783
    0.000663
    0.000672
    1,457.96
    1,159,297
    Mar 13, 2020
    0.000638
    0.000838
    0.000510
    0.000776
    3,826.11
    1,337,868
    Mar 12, 2020
    0.001028
    0.001037
    0.000587
    0.000638
    3,315.08
    1,100,476
    Mar 11, 2020
    0.001106
    0.001113
    0.000993
    0.001028
    613.20
    1,772,355
    Mar 10, 2020
    0.001110
    0.001195
    0.001013
    0.001106
    2,054.73
    1,906,690
    Mar 09, 2020
    0.000971
    0.001274
    0.000971
    0.001108
    6,106.32
    1,910,083
    Mar 08, 2020
    0.001157
    0.001235
    0.000971
    0.000972
    4,417.64
    1,674,057
    Mar 07, 2020
    0.001185
    0.001279
    0.001155
    0.001157
    694.43
    1,993,743
    Mar 06, 2020
    0.001181
    0.001281
    0.001174
    0.001185
    621.11
    2,042,101
    Mar 05, 2020
    0.001138
    0.001279
    0.001138
    0.001181
    1,639.66
    2,034,454
    Mar 04, 2020
    0.001229
    0.001235
    0.001131
    0.001138
    5,597.47
    1,960,198
    Mar 03, 2020
    0.001150
    0.001245
    0.001057
    0.001229
    1,414.26
    2,117,222
    Mar 02, 2020
    0.001027
    0.001158
    0.001023
    0.001150
    1,683.11
    1,980,936
    Mar 01, 2020
    0.001116
    0.001135
    0.001014
    0.001027
    1,127.57
    1,769,344

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad统计数据

Myriad Price
$0.000934 USD
Myriad ROI
-80.22%
市场排名
#674
市值
$1,612,181 USD
24小时交易量
$711.52 USD
流通供给量
1,726,487,750 XMY
总供给量
1,726,487,750 XMY
最大供给量
2,000,000,000 XMY
历史最高纪录
$0.061245 USD
(Jan 07, 2018)
历史最低纪录
$0.000021 USD
(Dec 15, 2015)
52周最高纪录/最低纪录
$0.002494 USD /
$0.000510 USD
90天高纪录/最低纪录
$0.001660 USD /
$0.000510 USD
30天高纪录/最低纪录
$0.001281 USD /
$0.000510 USD
7天高纪录/最低纪录
$0.001129 USD /
$0.000798 USD
24小时高纪录/最低纪录
$0.001036 USD /
$0.000872 USD
昨日高纪录/最低纪录
$0.001041 USD /
$0.000960 USD
昨日开盘价/收盘价
$0.000963 USD /
$0.000966 USD
昨日变化
$0.000003 USD (0.31%)
昨日交易量
$1,862.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.