We just launched Liquidity to combat the volume inflation problem. More info here!

加密货币: 4,842交易市场: 20,929市值: $222,312,002,23424小时交易量: $72,604,782,299比特币(BTC)主导: 65.8%

市值: $222,312,002,23424小时交易量: $72,604,782,299比特币(BTC)主导: 65.8%加密货币: 4,842交易市场: 20,929

Myriad (XMY)

$0.000821 USD (-8.52%)
0.00000010 BTC (-8.01%)

Historical data for Myriad

日期	开盘价*	最高价	最低价	收盘价**	交易量	市值

日期

日期	开盘价*	最高价	最低价	收盘价**	交易量	市值
Nov 19, 2019	0.000837	0.001013	0.000810	0.000821	1,175.93	1,401,899
Nov 18, 2019	0.000963	0.001061	0.000836	0.000837	4,528.89	1,429,027
Nov 17, 2019	0.000940	0.001062	0.000850	0.000964	2,311.42	1,645,651
Nov 16, 2019	0.000849	0.001029	0.000846	0.000940	5,611.24	1,605,194
Nov 15, 2019	0.000872	0.000959	0.000848	0.000848	576.39	1,448,072
Nov 14, 2019	0.000793	0.000974	0.000790	0.000870	3,324.34	1,485,366
Nov 13, 2019	0.000881	0.000972	0.000791	0.000793	1,109.24	1,352,973
Nov 12, 2019	0.000790	0.000973	0.000784	0.000968	1,287.31	1,651,694
Nov 11, 2019	0.000996	0.000999	0.000788	0.000790	548.42	1,347,606
Nov 10, 2019	0.000880	0.001001	0.000792	0.000996	2,547.67	1,699,629
Nov 09, 2019	0.000792	0.000977	0.000791	0.000880	1,956.06	1,502,015
Nov 08, 2019	0.000926	0.001019	0.000792	0.000792	756.33	1,351,389
Nov 07, 2019	0.000936	0.001031	0.000829	0.000927	1,216.78	1,580,703
Nov 06, 2019	0.000935	0.001036	0.000932	0.000936	878.33	1,596,526
Nov 05, 2019	0.000942	0.001040	0.000926	0.000935	890.86	1,594,004
Nov 04, 2019	0.000922	0.001046	0.000918	0.000942	926.81	1,606,324
Nov 03, 2019	0.000933	0.001031	0.000912	0.000923	334.61	1,574,326
Nov 02, 2019	0.000925	0.001033	0.000832	0.000933	1,108.06	1,590,693
Nov 01, 2019	0.000920	0.001017	0.000823	0.000926	293.60	1,578,120
Oct 31, 2019	0.000920	0.001028	0.000813	0.000920	1,502.97	1,568,095
Oct 30, 2019	0.001038	0.001038	0.000817	0.000921	1,134.55	1,569,264
Oct 29, 2019	0.000833	0.001042	0.000831	0.001037	1,564.69	1,767,680
Oct 28, 2019	0.000956	0.001065	0.000831	0.000833	3,778.75	1,419,489
Oct 27, 2019	0.000925	0.001072	0.000862	0.000957	3,328.48	1,630,005
Oct 26, 2019	0.000867	0.001061	0.000867	0.000925	1,060.10	1,575,512
Oct 25, 2019	0.000749	0.000950	0.000747	0.000867	1,137.28	1,477,859
Oct 24, 2019	0.000749	0.000829	0.000743	0.000748	631.23	1,275,129
Oct 23, 2019	0.000807	0.000839	0.000742	0.000749	1,461.40	1,275,966
Oct 22, 2019	0.000824	0.000909	0.000806	0.000807	400.45	1,373,878
Oct 21, 2019	0.000821	0.000906	0.000818	0.000824	224.84	1,403,108
Oct 20, 2019	0.000879	0.000909	0.000795	0.000821	725.31	1,397,961

关于Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad统计数据

Myriad Price

$0.000821 USD

Myriad ROI

-82.58%

市场排名

#782

市值

$1,402,675 USD

24小时交易量

$4,335.20 USD

流通供给量

1,707,497,250 XMY

总供给量

1,707,497,250 XMY

最大供给量

2,000,000,000 XMY

历史最高纪录

$0.061245 USD

(Jan 07, 2018)

历史最低纪录

$0.000021 USD

(Dec 15, 2015)

52周最高纪录/最低纪录

$0.002726 USD /

$0.000717 USD

90天高纪录/最低纪录

$0.001225 USD /

$0.000717 USD

30天高纪录/最低纪录

$0.001072 USD /

$0.000742 USD

7天高纪录/最低纪录

$0.001062 USD /

$0.000790 USD

24小时高纪录/最低纪录

$0.000987 USD /

$0.000810 USD

昨日高纪录/最低纪录

$0.001013 USD /

$0.000810 USD

昨日开盘价/收盘价

$0.000837 USD /

$0.000821 USD

昨日变化

$-0.000016 USD (-1.91%)

昨日交易量

$1,175.93 USD

Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.