×
×
加密货币:  7,531交易市场:  31,817市值:  $405,372,323,31724小时交易量:  $96,246,254,981比特币(BTC)主导:  62.3%
市值:  $405,372,323,31724小时交易量:  $96,246,254,981比特币(BTC)主导:  62.3%加密货币:  7,531交易市场:  31,817
Myriad

Myriad (XMY)

$0.001377 USD (-4.54%)
0.00000010 BTC (-8.80%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,417,196 USD
    177.14177433 BTC
  • 交易量(24小时)
    $1,901.61 USD
    0.13935760 BTC
  • 流通供给量
    1,755,333,250 XMY
  • 最大供给量
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.001443
    0.001552
    0.001311
    0.001334
    959.25
    2,340,896
    Oct 25, 2020
    0.001430
    0.001544
    0.001323
    0.001443
    1,528.76
    2,531,833
    Oct 24, 2020
    0.001432
    0.001443
    0.001313
    0.001430
    2,586.58
    2,510,129
    Oct 23, 2020
    0.001443
    0.001539
    0.001303
    0.001432
    2,256.35
    2,512,125
    Oct 22, 2020
    0.001327
    0.001561
    0.001311
    0.001442
    4,371.92
    2,529,858
    Oct 21, 2020
    0.001300
    0.001539
    0.001192
    0.001327
    4,523.86
    2,327,804
    Oct 20, 2020
    0.001293
    0.001420
    0.001191
    0.001300
    4,643.97
    2,280,109
    Oct 19, 2020
    0.001159
    0.001399
    0.001152
    0.001293
    2,601.12
    2,267,844
    Oct 18, 2020
    0.001145
    0.001251
    0.001144
    0.001158
    908.49
    2,032,061
    Oct 17, 2020
    0.001146
    0.001242
    0.001138
    0.001145
    777.66
    2,007,967
    Oct 16, 2020
    0.001172
    0.001246
    0.001144
    0.001146
    1,631.05
    2,009,544
    Oct 15, 2020
    0.001272
    0.001350
    0.001150
    0.001174
    2,917.81
    2,058,525
    Oct 14, 2020
    0.001356
    0.001361
    0.001252
    0.001273
    2,422.82
    2,231,795
    Oct 13, 2020
    0.001383
    0.001383
    0.001252
    0.001356
    2,310.45
    2,377,380
    Oct 12, 2020
    0.001263
    0.001400
    0.001244
    0.001383
    1,802.54
    2,424,907
    Oct 11, 2020
    0.001348
    0.001360
    0.001247
    0.001263
    3,349.67
    2,214,887
    Oct 10, 2020
    0.001212
    0.001360
    0.001112
    0.001349
    3,220.56
    2,364,051
    Oct 09, 2020
    0.001109
    0.001212
    0.001099
    0.001212
    1,952.84
    2,125,290
    Oct 08, 2020
    0.001169
    0.001189
    0.001066
    0.001108
    1,853.46
    1,943,045
    Oct 07, 2020
    0.001165
    0.001172
    0.001059
    0.001169
    1,462.71
    2,048,252
    Oct 06, 2020
    0.001278
    0.001288
    0.001161
    0.001168
    3,179.36
    2,046,949
    Oct 05, 2020
    0.001179
    0.001281
    0.001170
    0.001278
    1,934.44
    2,239,962
    Oct 04, 2020
    0.001151
    0.001283
    0.001149
    0.001179
    3,219.96
    2,066,558
    Oct 03, 2020
    0.001168
    0.001269
    0.001150
    0.001151
    1,025.57
    2,016,281
    Oct 02, 2020
    0.001171
    0.001271
    0.001149
    0.001168
    4,915.94
    2,046,722
    Oct 01, 2020
    0.001192
    0.001306
    0.001149
    0.001171
    3,186.28
    2,051,679
    Sep 30, 2020
    0.001293
    0.001295
    0.001178
    0.001192
    2,018.22
    2,088,401
    Sep 29, 2020
    0.001182
    0.001295
    0.001080
    0.001293
    3,903.05
    2,265,408
    Sep 28, 2020
    0.001191
    0.001409
    0.001181
    0.001182
    4,717.21
    2,070,319
    Sep 27, 2020
    0.001291
    0.001401
    0.001173
    0.001191
    1,514.26
    2,085,863

关于Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad价格

Myriad价格$0.001377 USD
Myriad投资回报率
-70.80%
市场排名#902
市值$2,417,196 USD
24小时交易量$1,901.61 USD
流通供给量1,755,333,250 XMY
总供给量1,755,333,250 XMY
最大供给量2,000,000,000 XMY
历史最高纪录
$0.061245 USD
(Jan 07, 2018)
历史最低纪录
$0.000021 USD
(Dec 15, 2015)
52周最高纪录/最低纪录
$0.001988 USD /
$0.000510 USD
90天高纪录/最低纪录
$0.001988 USD /
$0.001034 USD
30天高纪录/最低纪录
$0.001630 USD /
$0.001059 USD
7天高纪录/最低纪录
$0.001630 USD /
$0.001192 USD
24小时高纪录/最低纪录
$0.001630 USD /
$0.001333 USD
昨日高纪录/最低纪录
$0.001552 USD /
$0.001311 USD
昨日开盘价/收盘价
$0.001443 USD /
$0.001334 USD
昨日变化$-0.000109 USD (-7.59%)
昨日交易量$959.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.