×
×
加密货币:  6,454交易市场:  26,151市值:  $367,101,073,27324小时交易量:  $115,930,338,634比特币(BTC)主导:  58.9%
市值:  $367,101,073,27324小时交易量:  $115,930,338,634比特币(BTC)主导:  58.9%加密货币:  6,454交易市场:  26,151

Muzika (MZK)

$0.002340 USD (-8.21%)
0.00000020 BTC (-9.85%)
0.00010171 BNB (-15.04%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? BNB
  • 交易量(24小时)
    $82.44 USD
    0.00703680 BTC
    3.58267795 BNB
  • 流通供给量
    ? MZK
  • 总供给量
    1,000,000,000 MZK
  • Historical data for Muzika

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 13, 2020
    0.002550
    0.002550
    0.002550
    0.002550
    0
    0
    Aug 12, 2020
    0.002507
    0.002555
    0.002467
    0.002550
    0
    0
    Aug 11, 2020
    0.002378
    0.002537
    0.002373
    0.002506
    69.10
    0
    Aug 10, 2020
    0.002455
    0.002473
    0.002333
    0.002377
    89.18
    0
    Aug 09, 2020
    0.002470
    0.002477
    0.002333
    0.002455
    469.73
    0
    Aug 08, 2020
    0.002552
    0.002598
    0.002469
    0.002469
    90.41
    0
    Aug 07, 2020
    0.002708
    0.002715
    0.002504
    0.002551
    55.07
    0
    Aug 06, 2020
    0.002621
    0.002737
    0.002621
    0.002708
    1.56
    0
    Aug 05, 2020
    0.002576
    0.002621
    0.002561
    0.002621
    0
    0
    Aug 04, 2020
    0.002587
    0.002623
    0.002353
    0.002576
    145.55
    0
    Aug 03, 2020
    0.002988
    0.002991
    0.002429
    0.002587
    12.28
    0
    Aug 02, 2020
    0.002354
    0.003307
    0.002350
    0.002988
    13.59
    0
    Aug 01, 2020
    0.002151
    0.002354
    0.002135
    0.002354
    3.95
    0
    Jul 31, 2020
    0.002639
    0.002746
    0.002145
    0.002151
    326.05
    0
    Jul 30, 2020
    0.002663
    0.002664
    0.002634
    0.002639
    0
    0
    Jul 29, 2020
    0.002574
    0.002715
    0.002388
    0.002663
    14.77
    0
    Jul 28, 2020
    0.002636
    0.002898
    0.002636
    0.002712
    84.47
    0
    Jul 27, 2020
    0.002479
    0.002721
    0.002433
    0.002636
    39.97
    0
    Jul 26, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    0
    Jul 25, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    0
    Jul 24, 2020
    0.002477
    0.002497
    0.002433
    0.002479
    0
    0
    Jul 23, 2020
    0.002211
    0.002497
    0.002211
    0.002477
    15.89
    0
    Jul 22, 2020
    0.002211
    0.002211
    0.002211
    0.002211
    0
    0
    Jul 21, 2020
    0.002211
    0.002211
    0.002211
    0.002211
    0
    0
    Jul 20, 2020
    0.002211
    0.002211
    0.002211
    0.002211
    0
    0
    Jul 19, 2020
    0.002211
    0.002211
    0.002211
    0.002211
    0
    0
    Jul 18, 2020
    0.002211
    0.002211
    0.002211
    0.002211
    0
    0
    Jul 17, 2020
    0.002211
    0.002211
    0.002211
    0.002211
    0
    0
    Jul 16, 2020
    0.002211
    0.002211
    0.002211
    0.002211
    0
    0
    Jul 15, 2020
    0.002211
    0.002211
    0.002211
    0.002211
    0
    0
    Jul 14, 2020
    0.002211
    0.002211
    0.002211
    0.002211
    0
    0

关于Muzika

Created by Mapiacompany, Muzika aims to become the token economy for music by closing the gap between fans and artist, creating a new ecosystem where fans and artists can be rewarded for their value creation, and leveraging blockchain technology to address long-standing issues in the digital music industry.

Muzika统计数据

Muzika价格$0.002340 USD
Muzika投资回报率
-87.74%
市场排名#2861
市值无数据
24小时交易量$82.44 USD
流通供给量无数据
总供给量1,000,000,000 MZK
最大供给量无数据
历史最高纪录
$0.044747 USD
(May 30, 2019)
历史最低纪录
$0.000947 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.009464 USD /
$0.000949 USD
90天高纪录/最低纪录
$0.003307 USD /
$0.001364 USD
30天高纪录/最低纪录
$0.003307 USD /
$0.002135 USD
7天高纪录/最低纪录
$0.002598 USD /
$0.002333 USD
24小时高纪录/最低纪录
$0.002576 USD /
$0.002340 USD
昨日高纪录/最低纪录
$0.002550 USD /
$0.002550 USD
昨日开盘价/收盘价
$0.002550 USD /
$0.002550 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.