×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,809市值:  $220,113,088,96024小时交易量:  $66,224,807,977比特币(BTC)主导:  65.8%
市值:  $220,113,088,96024小时交易量:  $66,224,807,977比特币(BTC)主导:  65.8%加密货币:  4,844交易市场:  20,809

MTC Mesh Network (MTC)

$0.001392 USD (-2.12%)
0.00000017 BTC (0.10%)
0.00000793 ETH (-1.01%)
购买
交易平台
Crypto Credit
  • 市值
    $509,822 USD
    63.50859109 BTC
    2,906 ETH
  • 交易量(24小时)
    $4,939.19 USD
    0.61527587 BTC
    28.14872654 ETH
  • 流通供给量
    366,215,385 MTC
  • 总供给量
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.001393
    0.001498
    0.001301
    0.001450
    6,367.81
    530,845
    Nov 19, 2019
    0.001302
    0.001460
    0.001301
    0.001393
    7,872.40
    510,049
    Nov 18, 2019
    0.001323
    0.001441
    0.001296
    0.001301
    6,988.02
    476,565
    Nov 17, 2019
    0.001448
    0.001490
    0.001323
    0.001323
    3,258.58
    484,557
    Nov 16, 2019
    0.001447
    0.001475
    0.001403
    0.001448
    11,772.11
    530,365
    Nov 15, 2019
    0.001445
    0.001526
    0.001242
    0.001448
    14,438.51
    530,389
    Nov 14, 2019
    0.001447
    0.001514
    0.001427
    0.001445
    5,361.60
    529,089
    Nov 13, 2019
    0.001379
    0.001453
    0.001364
    0.001447
    6,885.03
    530,028
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693
    Nov 06, 2019
    0.001737
    0.002102
    0.001712
    0.002035
    9,273.96
    742,855
    Nov 05, 2019
    0.001714
    0.001786
    0.001659
    0.001737
    3,014.74
    633,963
    Nov 04, 2019
    0.001716
    0.001729
    0.001657
    0.001714
    5,347.84
    625,481
    Nov 03, 2019
    0.001817
    0.001822
    0.001697
    0.001716
    4,587.64
    626,454
    Nov 02, 2019
    0.001725
    0.001828
    0.001527
    0.001817
    10,734.92
    663,321
    Nov 01, 2019
    0.001692
    0.001737
    0.001685
    0.001725
    7,159.76
    629,781
    Oct 31, 2019
    0.001735
    0.001876
    0.001599
    0.001693
    4,279.65
    617,824
    Oct 30, 2019
    0.001729
    0.001820
    0.001607
    0.001736
    7,232.74
    633,527
    Oct 29, 2019
    0.001910
    0.001934
    0.001712
    0.001728
    408.94
    630,846
    Oct 28, 2019
    0.001610
    0.001964
    0.001597
    0.001911
    3,232.83
    697,515
    Oct 27, 2019
    0.001646
    0.001660
    0.001521
    0.001611
    4,422.50
    588,007
    Oct 26, 2019
    0.001579
    0.001782
    0.001544
    0.001646
    3,196.05
    600,774
    Oct 25, 2019
    0.001467
    0.001588
    0.001397
    0.001579
    4,831.32
    576,501
    Oct 24, 2019
    0.001408
    0.001616
    0.001267
    0.001467
    5,109.36
    535,324
    Oct 23, 2019
    0.001309
    0.001683
    0.001301
    0.001408
    6,056.73
    514,028
    Oct 22, 2019
    0.001373
    0.001451
    0.001310
    0.001310
    3,564.47
    478,004
    Oct 21, 2019
    0.001433
    0.001509
    0.001371
    0.001373
    3,708.19
    501,314

关于MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 366,215,384.833 in circulation. The last known price of MTC Mesh Network is $0.001397 USD and is down -1.81% over the last 24 hours. It is currently trading on 3 active market(s) with $4,968.40 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

MTC Mesh Network统计数据

MTC Mesh Network Price
$0.001392 USD
MTC Mesh Network ROI
-93.92%
市场排名
#1056
市值
$509,822 USD
24小时交易量
$4,939.19 USD
流通供给量
366,215,385 MTC
总供给量
1,000,000,000 MTC
最大供给量
无数据
历史最高纪录
$0.023626 USD
(Jul 28, 2018)
历史最低纪录
$0.000915 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$0.007560 USD /
$0.000915 USD
90天高纪录/最低纪录
$0.002279 USD /
$0.000915 USD
30天高纪录/最低纪录
$0.002102 USD /
$0.001129 USD
7天高纪录/最低纪录
$0.001526 USD /
$0.001242 USD
24小时高纪录/最低纪录
$0.001498 USD /
$0.001301 USD
昨日高纪录/最低纪录
$0.001498 USD /
$0.001301 USD
昨日开盘价/收盘价
$0.001393 USD /
$0.001450 USD
昨日变化
$0.000057 USD (4.08%)
昨日交易量
$6,367.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.