×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,242市值:  $241,558,402,10624小时交易量:  $88,443,558,356比特币(BTC)主导:  65.7%
市值:  $241,558,402,10624小时交易量:  $88,443,558,356比特币(BTC)主导:  65.7%加密货币:  5,051交易市场:  20,242

MoX (MOX)

$0.001132 USD (-11.83%)
0.00000013 BTC (-12.61%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,691.63 USD
    0.65173479 BTC
  • 交易量(24小时)
    $10.22 USD
    0.00117069 BTC
  • 流通供给量
    5,027,488 MOX
  • 最大供给量
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.001283
    0.001287
    0.000934
    0.001134
    10.24
    5,701.69
    Jan 20, 2020
    0.000871
    0.001298
    0.000780
    0.001284
    33.80
    6,453.98
    Jan 19, 2020
    0.000932
    0.001042
    0.000862
    0.000871
    11.05
    4,378.92
    Jan 18, 2020
    0.002464
    0.003897
    0.000706
    0.000932
    50.52
    4,686.80
    Jan 17, 2020
    0.000689
    0.002589
    0.000685
    0.002465
    5.72
    12,390.82
    Jan 16, 2020
    0.000883
    0.000947
    0.000680
    0.000689
    4.26
    3,462.69
    Jan 15, 2020
    0.002341
    0.002354
    0.000875
    0.000882
    5.39
    4,436.55
    Jan 14, 2020
    0.000650
    0.002354
    0.000648
    0.002345
    17.51
    11,787.76
    Jan 13, 2020
    0.008073
    0.008076
    0.000632
    0.000650
    118.50
    3,266.71
    Jan 12, 2020
    0.000723
    0.008094
    0.000405
    0.008069
    706.24
    40,566.66
    Jan 11, 2020
    0.000352
    0.000740
    0.000351
    0.000723
    3.50
    3,634.63
    Jan 10, 2020
    0.000438
    0.000439
    0.000340
    0.000352
    4.86
    1,768.40
    Jan 09, 2020
    0.000484
    0.000485
    0.000392
    0.000438
    13.82
    2,199.82
    Jan 08, 2020
    0.000572
    0.000589
    0.000477
    0.000485
    4.02
    2,437.20
    Jan 07, 2020
    0.000699
    0.000718
    0.000546
    0.000572
    4.76
    2,873.46
    Jan 06, 2020
    0.000445
    0.000700
    0.000445
    0.000699
    0.038626
    3,515.28
    Jan 05, 2020
    0.000522
    0.000531
    0.000444
    0.000444
    6.75
    2,233.51
    Jan 04, 2020
    0.000514
    0.000725
    0.000511
    0.000523
    9.89
    2,627.40
    Jan 03, 2020
    0.000425
    0.000588
    0.000421
    0.000514
    4.12
    2,585.27
    Jan 02, 2020
    0.000432
    0.000564
    0.000424
    0.000425
    10.20
    2,138.45
    Jan 01, 2020
    0.000432
    0.000435
    0.000430
    0.000432
    0.438138
    2,172.23
    Dec 31, 2019
    0.000510
    0.000514
    0.000430
    0.000432
    10.15
    2,169.61
    Dec 30, 2019
    0.000520
    0.000597
    0.000447
    0.000511
    1.66
    2,567.31
    Dec 29, 2019
    0.000505
    0.000595
    0.000479
    0.000520
    5.89
    2,612.56
    Dec 28, 2019
    0.000583
    0.000587
    0.000505
    0.000505
    30.96
    2,540.66
    Dec 27, 2019
    0.000662
    0.000663
    0.000575
    0.000583
    8.30
    2,931.48
    Dec 26, 2019
    0.000655
    0.000689
    0.000650
    0.000662
    2.76
    3,330.64
    Dec 25, 2019
    0.000512
    0.000657
    0.000508
    0.000655
    0.698394
    3,293.78
    Dec 24, 2019
    0.000809
    0.000826
    0.000509
    0.000512
    24.47
    2,576.54
    Dec 23, 2019
    0.000826
    0.000842
    0.000806
    0.000809
    16.93
    4,066.20
    Dec 22, 2019
    0.000791
    0.000827
    0.000789
    0.000826
    1.31
    4,152.01

关于MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.001132 USD and is down -11.83% over the last 24 hours. It is currently trading on 2 active market(s) with $10.22 traded over the last 24 hours. More information can be found at https://getmox.org/.

MoX统计数据

MoX Price
$0.001132 USD
MoX ROI
-92.99%
市场排名
#1934
市值
$5,691.63 USD
24小时交易量
$10.22 USD
流通供给量
5,027,488 MOX
总供给量
5,027,488 MOX
最大供给量
18,400,000 MOX
历史最高纪录
$0.052191 USD
(Mar 28, 2019)
历史最低纪录
$0.000340 USD
(Jan 10, 2020)
52周最高纪录/最低纪录
$0.052191 USD /
$0.000340 USD
90天高纪录/最低纪录
$0.008094 USD /
$0.000340 USD
30天高纪录/最低纪录
$0.008094 USD /
$0.000340 USD
7天高纪录/最低纪录
$0.003897 USD /
$0.000680 USD
24小时高纪录/最低纪录
$0.001287 USD /
$0.000934 USD
昨日高纪录/最低纪录
$0.001287 USD /
$0.000934 USD
昨日开盘价/收盘价
$0.001283 USD /
$0.001134 USD
昨日变化
$-0.000149 USD (-11.62%)
昨日交易量
$10.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.