×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $235,700,084,84524小时交易量:  $84,437,071,201比特币(BTC)主导:  66.0%
广告
市值:  $235,700,084,84524小时交易量:  $84,437,071,201比特币(BTC)主导:  66.0%加密货币:  5,059交易市场:  20,325

MovieBloc (MBL)

$0.001419 USD (-1.68%)
0.00000017 BTC (0.12%)
0.00000862 ETH (1.10%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $5,386,633 USD
    629.70337656 BTC
    32,734 ETH
  • 交易量（24小时）
    $1,677,376 USD
    196.08714840 BTC
    10,193 ETH
  • 流通供给量
    3,796,659,185 MBL
  • 总供给量
    30,000,000,000 MBL

  • Historical data for MovieBloc

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.001417
    0.001477
    0.001380
    0.001458
    1,692,476
    5,536,730
    Jan 21, 2020
    0.001428
    0.001432
    0.001399
    0.001420
    1,176,874
    5,390,594
    Jan 20, 2020
    0.001449
    0.001454
    0.001415
    0.001426
    792,524
    5,415,045
    Jan 19, 2020
    0.001516
    0.001541
    0.001429
    0.001449
    1,103,753
    5,501,553
    Jan 18, 2020
    0.001467
    0.001660
    0.001465
    0.001516
    2,038,915
    5,756,980
    Jan 17, 2020
    0.001552
    0.001552
    0.001459
    0.001467
    1,383,623
    5,571,341
    Jan 16, 2020
    0.001427
    0.001585
    0.001397
    0.001531
    1,258,585
    5,811,311
    Jan 15, 2020
    0.001407
    0.001427
    0.001384
    0.001426
    1,177,583
    5,412,331
    Jan 14, 2020
    0.001402
    0.001432
    0.001385
    0.001408
    1,223,834
    5,344,887
    Jan 13, 2020
    0.001403
    0.001428
    0.001393
    0.001402
    371,642
    5,322,602
    Jan 12, 2020
    0.001433
    0.001445
    0.001401
    0.001402
    538,149
    5,323,284
    Jan 11, 2020
    0.001458
    0.001467
    0.001433
    0.001433
    746,972
    5,440,553
    Jan 10, 2020
    0.001436
    0.001464
    0.001415
    0.001457
    693,241
    5,529,952
    Jan 09, 2020
    0.001443
    0.001443
    0.001409
    0.001437
    565,233
    5,455,324
    Jan 08, 2020
    0.001465
    0.001484
    0.001428
    0.001443
    991,469
    5,479,399
    Jan 07, 2020
    0.001559
    0.001559
    0.001451
    0.001465
    1,165,196
    5,562,643
    Jan 06, 2020
    0.001473
    0.001590
    0.001452
    0.001559
    1,263,695
    5,917,953
    Jan 05, 2020
    0.001433
    0.001489
    0.001420
    0.001475
    1,004,518
    5,600,176
    Jan 04, 2020
    0.001423
    0.001440
    0.001412
    0.001432
    779,734
    5,435,266
    Jan 03, 2020
    0.001420
    0.001426
    0.001391
    0.001423
    966,727
    5,401,467
    Jan 02, 2020
    0.001448
    0.001465
    0.001416
    0.001416
    656,342
    5,376,167
    Jan 01, 2020
    0.001451
    0.001460
    0.001424
    0.001448
    638,583
    5,495,805
    Dec 31, 2019
    0.001473
    0.001475
    0.001447
    0.001451
    575,191
    5,509,396
    Dec 30, 2019
    0.001563
    0.001564
    0.001455
    0.001473
    745,591
    5,591,574
    Dec 29, 2019
    0.001460
    0.001615
    0.001460
    0.001563
    962,276
    5,933,325
    Dec 28, 2019
    0.001509
    0.001524
    0.001465
    0.001465
    851,308
    5,562,825
    Dec 27, 2019
    0.001607
    0.001648
    0.001494
    0.001509
    1,005,889
    5,729,048
    Dec 26, 2019
    0.001768
    0.001814
    0.001583
    0.001611
    1,798,284
    6,116,738
    Dec 25, 2019
    0.001806
    0.002312
    0.001746
    0.001768
    4,042,841
    6,711,958
    Dec 24, 2019
    0.001787
    0.001846
    0.001745
    0.001806
    1,204,475
    6,857,856
    Dec 23, 2019
    0.001779
    0.001816
    0.001774
    0.001788
    765,791
    6,786,983

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于MovieBloc

MovieBloc describes itself as a decentralized movie and content distribution platform. It aims to create the biggest and most participant-centric film ecosystem.

MovieBloc统计数据

MovieBloc Price
$0.001419 USD
MovieBloc ROI
18.23%
市场排名
#418
市值
$5,386,633 USD
24小时交易量
$1,677,376 USD
流通供给量
3,796,659,185 MBL
总供给量
30,000,000,000 MBL
最大供给量
无数据
历史最高纪录
$0.005388 USD
(Jun 26, 2019)
历史最低纪录
$0.001272 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.005388 USD /
$0.001272 USD
90天高纪录/最低纪录
$0.002648 USD /
$0.001272 USD
30天高纪录/最低纪录
$0.002312 USD /
$0.001380 USD
7天高纪录/最低纪录
$0.001660 USD /
$0.001380 USD
24小时高纪录/最低纪录
$0.001477 USD /
$0.001380 USD
昨日高纪录/最低纪录
$0.001477 USD /
$0.001380 USD
昨日开盘价/收盘价
$0.001417 USD /
$0.001458 USD
昨日变化
$0.000042 USD (2.93%)
昨日交易量
$1,692,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.