×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,255,884,25924小时交易量:  $68,117,196,386比特币(BTC)主导:  66.0%
市值:  $240,255,884,25924小时交易量:  $68,117,196,386比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Moss Coin (MOC)

$0.013677 USD (-0.78%)
0.00000156 BTC (0.72%)
0.00007329 ETH (0.27%)
购买
交易平台
Crypto Credit
  • 市值
    $4,286,391 USD
    487.43609376 BTC
    22,969 ETH
  • 交易量(24小时)
    $135,653 USD
    15.42603666 BTC
    726.91924610 ETH
  • 流通供给量
    313,390,132 MOC
  • 总供给量
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.014089
    0.014173
    0.013120
    0.013649
    116,418
    4,277,318
    Nov 10, 2019
    0.014006
    0.014355
    0.013673
    0.014089
    45,795.55
    4,415,469
    Nov 09, 2019
    0.013731
    0.014178
    0.013731
    0.014088
    34,463.08
    4,415,096
    Nov 08, 2019
    0.014122
    0.014217
    0.013486
    0.013902
    116,365
    4,356,736
    Nov 07, 2019
    0.014566
    0.014718
    0.013700
    0.014122
    158,638
    4,425,610
    Nov 06, 2019
    0.014787
    0.014940
    0.014401
    0.014567
    101,243
    4,563,683
    Nov 05, 2019
    0.015391
    0.015514
    0.014456
    0.014871
    353,835
    4,659,149
    Nov 04, 2019
    0.014780
    0.015684
    0.014695
    0.015391
    493,868
    4,822,016
    Nov 03, 2019
    0.014844
    0.014870
    0.014441
    0.014780
    81,794.57
    4,630,570
    Nov 02, 2019
    0.014858
    0.014860
    0.014603
    0.014843
    76,177.22
    4,650,324
    Nov 01, 2019
    0.014453
    0.014916
    0.014194
    0.014858
    260,611
    4,654,929
    Oct 31, 2019
    0.014420
    0.014640
    0.013617
    0.014453
    180,957
    4,528,198
    Oct 30, 2019
    0.015083
    0.015165
    0.013885
    0.014420
    441,351
    4,517,898
    Oct 29, 2019
    0.014838
    0.015786
    0.014768
    0.015165
    1,096,518
    4,751,108
    Oct 28, 2019
    0.014084
    0.016874
    0.013773
    0.014838
    4,743,657
    4,648,611
    Oct 27, 2019
    0.013579
    0.014171
    0.013400
    0.014085
    296,581
    4,412,680
    Oct 26, 2019
    0.014896
    0.015644
    0.013241
    0.013579
    489,902
    4,254,393
    Oct 25, 2019
    0.014304
    0.014954
    0.013841
    0.014898
    1,525,607
    4,667,693
    Oct 24, 2019
    0.013023
    0.015702
    0.013018
    0.014304
    1,923,283
    4,424,125
    Oct 23, 2019
    0.012889
    0.013833
    0.012038
    0.013023
    1,013,857
    3,976,069
    Oct 22, 2019
    0.013075
    0.013177
    0.012740
    0.012889
    65,104.41
    3,935,089
    Oct 21, 2019
    0.013300
    0.013676
    0.012838
    0.013132
    335,596
    4,009,112
    Oct 20, 2019
    0.013112
    0.013885
    0.012980
    0.013300
    348,468
    4,060,363
    Oct 19, 2019
    0.012935
    0.013625
    0.012870
    0.013112
    272,422
    4,003,056
    Oct 18, 2019
    0.013348
    0.013646
    0.012772
    0.012991
    213,419
    3,966,278
    Oct 17, 2019
    0.013015
    0.013673
    0.012495
    0.013348
    246,481
    4,075,081
    Oct 16, 2019
    0.013420
    0.014068
    0.012384
    0.012949
    283,372
    3,953,423
    Oct 15, 2019
    0.013994
    0.014827
    0.012854
    0.013420
    204,767
    4,097,094
    Oct 14, 2019
    0.014543
    0.015003
    0.013734
    0.013991
    150,772
    4,271,456
    Oct 13, 2019
    0.014123
    0.014596
    0.013714
    0.014543
    176,451
    4,439,855
    Oct 12, 2019
    0.013982
    0.014536
    0.013486
    0.014168
    129,243
    4,325,358

关于Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 313,390,131.838 in circulation. The last known price of Moss Coin is $0.013677 USD and is down -0.78% over the last 24 hours. It is currently trading on 8 active market(s) with $135,652.714 traded over the last 24 hours. More information can be found at https://moss.land.

Moss Coin统计数据

Moss Coin Price
$0.013677 USD
Moss Coin ROI
-80.14%
市场排名
#495
市值
$4,286,391 USD
24小时交易量
$135,653 USD
流通供给量
313,390,132 MOC
总供给量
500,000,000 MOC
最大供给量
无数据
历史最高纪录
$0.176064 USD
(Feb 21, 2019)
历史最低纪录
$0.011883 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.176064 USD /
$0.011883 USD
90天高纪录/最低纪录
$0.024060 USD /
$0.011883 USD
30天高纪录/最低纪录
$0.016874 USD /
$0.012038 USD
7天高纪录/最低纪录
$0.015302 USD /
$0.013120 USD
24小时高纪录/最低纪录
$0.013975 USD /
$0.013120 USD
昨日高纪录/最低纪录
$0.014173 USD /
$0.013120 USD
昨日开盘价/收盘价
$0.014089 USD /
$0.013649 USD
昨日变化
$-0.000441 USD (-3.13%)
昨日交易量
$116,418 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.