×
×
加密货币:  5,687交易市场:  22,791市值:  $260,892,974,43924小时交易量:  $49,577,657,452比特币(BTC)主导:  64.4%
市值:  $260,892,974,43924小时交易量:  $49,577,657,452比特币(BTC)主导:  64.4%加密货币:  5,687交易市场:  22,791

Morpheus Labs (MITX)

$0.008445 USD (-0.21%)
0.00000093 BTC (-0.47%)
0.00003710 ETH (-0.49%)
购买
交易平台
赌博
Play Now
  • 市值
    $2,942,065 USD
    322.67663492 BTC
    12,926 ETH
  • 交易量(24小时)
    $673,784 USD
    73.89861202 BTC
    2,960 ETH
  • 流通供给量
    348,379,945 MITX
  • 总供给量
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.008567
    0.009255
    0.008169
    0.008448
    801,251
    2,943,231
    Jul 01, 2020
    0.008767
    0.008963
    0.008528
    0.008635
    740,714
    3,008,175
    Jun 30, 2020
    0.009052
    0.009279
    0.008514
    0.008725
    683,356
    3,039,636
    Jun 29, 2020
    0.008195
    0.009183
    0.008119
    0.009135
    802,449
    3,182,558
    Jun 28, 2020
    0.009066
    0.009215
    0.007855
    0.008195
    699,569
    2,855,028
    Jun 27, 2020
    0.009620
    0.009939
    0.008731
    0.009066
    832,646
    3,158,340
    Jun 26, 2020
    0.010062
    0.010252
    0.009400
    0.009647
    734,377
    3,360,710
    Jun 25, 2020
    0.010056
    0.010672
    0.009080
    0.009600
    757,549
    3,344,561
    Jun 24, 2020
    0.011332
    0.011579
    0.009916
    0.010051
    814,468
    3,501,494
    Jun 23, 2020
    0.011972
    0.012030
    0.011298
    0.011298
    853,950
    3,936,087
    Jun 22, 2020
    0.010725
    0.012055
    0.009883
    0.011693
    1,141,046
    4,073,577
    Jun 21, 2020
    0.009834
    0.010945
    0.009602
    0.010723
    542,984
    3,735,510
    Jun 20, 2020
    0.010072
    0.010578
    0.009491
    0.009832
    683,569
    3,425,429
    Jun 19, 2020
    0.009928
    0.010629
    0.009535
    0.010072
    819,760
    3,508,887
    Jun 18, 2020
    0.010109
    0.010931
    0.009299
    0.010234
    783,176
    3,565,343
    Jun 17, 2020
    0.009416
    0.010523
    0.008599
    0.010109
    771,675
    3,521,730
    Jun 16, 2020
    0.011099
    0.011463
    0.008145
    0.009337
    752,534
    3,252,690
    Jun 15, 2020
    0.011280
    0.011930
    0.010400
    0.010751
    1,354,590
    3,745,532
    Jun 14, 2020
    0.011608
    0.012687
    0.011104
    0.011280
    867,561
    3,929,585
    Jun 13, 2020
    0.012051
    0.012684
    0.011314
    0.012023
    767,247
    4,188,527
    Jun 12, 2020
    0.012261
    0.012921
    0.011486
    0.011621
    839,121
    4,048,479
    Jun 11, 2020
    0.012806
    0.013142
    0.011733
    0.012211
    1,323,251
    4,254,014
    Jun 10, 2020
    0.012558
    0.013069
    0.011989
    0.012806
    970,259
    4,461,453
    Jun 09, 2020
    0.012754
    0.012866
    0.011865
    0.012233
    875,758
    4,261,719
    Jun 08, 2020
    0.012788
    0.013974
    0.011900
    0.012743
    935,018
    4,439,319
    Jun 07, 2020
    0.012320
    0.013270
    0.011939
    0.013099
    928,244
    4,563,473
    Jun 06, 2020
    0.012531
    0.012996
    0.011971
    0.012320
    789,404
    4,292,086
    Jun 05, 2020
    0.012860
    0.013886
    0.012069
    0.012531
    908,228
    4,365,696
    Jun 04, 2020
    0.011759
    0.013268
    0.011554
    0.012860
    1,022,507
    4,480,062
    Jun 03, 2020
    0.012408
    0.012917
    0.011036
    0.011747
    650,287
    4,092,529

关于Morpheus Labs

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Morpheus Labs统计数据

Morpheus Labs Price$0.008445 USD
Morpheus Labs ROI
-88.43%
市场排名#675
市值$2,942,065 USD
24小时交易量$673,784 USD
流通供给量348,379,945 MITX
总供给量746,999,995 MITX
最大供给量无数据
历史最高纪录
$0.095879 USD
(May 05, 2018)
历史最低纪录
$0.001964 USD
(Mar 17, 2020)
52周最高纪录/最低纪录
$0.029400 USD /
$0.001964 USD
90天高纪录/最低纪录
$0.017939 USD /
$0.002768 USD
30天高纪录/最低纪录
$0.013974 USD /
$0.007855 USD
7天高纪录/最低纪录
$0.009939 USD /
$0.007855 USD
24小时高纪录/最低纪录
$0.009255 USD /
$0.008137 USD
昨日高纪录/最低纪录
$0.009255 USD /
$0.008169 USD
昨日开盘价/收盘价
$0.008567 USD /
$0.008448 USD
昨日变化$-0.000118 USD (-1.38%)
昨日交易量$801,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.