×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,817市值:  $220,134,673,07424小时交易量:  $65,561,486,031比特币(BTC)主导:  65.9%
市值:  $220,134,673,07424小时交易量:  $65,561,486,031比特币(BTC)主导:  65.9%加密货币:  4,844交易市场:  20,817

More Coin (MORE)

$0.042887 USD (-1.01%)
0.00000534 BTC (1.16%)
0.00024442 ETH (0.20%)
购买
交易平台
Crypto Credit
  • 市值
    $85,773.01 USD
    10.68313704 BTC
    488.84366063 ETH
  • 交易量(24小时)
    $5.19 USD
    0.00064604 BTC
    0.02956162 ETH
  • 流通供给量
    2,000,000 MORE
  • 总供给量
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.046768
    0.048434
    0.042789
    0.042942
    32.84
    85,884.93
    Nov 19, 2019
    0.047248
    0.049426
    0.042605
    0.046768
    351.51
    93,536.73
    Nov 18, 2019
    0.037788
    0.050164
    0.037312
    0.047248
    7,804.19
    94,495.12
    Nov 17, 2019
    0.038299
    0.038526
    0.037778
    0.037778
    112.05
    75,555.47
    Nov 16, 2019
    0.038019
    0.038577
    0.037920
    0.038299
    6.46
    76,597.07
    Nov 15, 2019
    0.039308
    0.039398
    0.034881
    0.038008
    146.87
    76,016.01
    Nov 14, 2019
    0.038932
    0.039565
    0.035772
    0.039251
    162.59
    78,502.67
    Nov 13, 2019
    0.039135
    0.039251
    0.038859
    0.038936
    4.39
    77,872.09
    Nov 12, 2019
    0.037764
    0.040360
    0.036916
    0.039127
    567.93
    78,254.47
    Nov 11, 2019
    0.041661
    0.041769
    0.037711
    0.037761
    57.36
    75,522.82
    Nov 10, 2019
    0.040147
    0.041882
    0.038015
    0.041666
    654.79
    83,332.01
    Nov 09, 2019
    0.042506
    0.042981
    0.040061
    0.040147
    48.17
    80,294.61
    Nov 08, 2019
    0.044466
    0.045143
    0.040517
    0.042506
    279.05
    85,011.81
    Nov 07, 2019
    0.045666
    0.045701
    0.043130
    0.044483
    126.17
    88,965.78
    Nov 06, 2019
    0.045706
    0.046109
    0.045519
    0.045647
    37.30
    91,293.19
    Nov 05, 2019
    0.045767
    0.046006
    0.043218
    0.045706
    53.67
    91,412.34
    Nov 04, 2019
    0.042975
    0.046513
    0.042342
    0.045767
    371.26
    91,533.47
    Nov 03, 2019
    0.044320
    0.046713
    0.042794
    0.043025
    421.72
    86,050.39
    Nov 02, 2019
    0.043305
    0.053326
    0.042012
    0.044317
    56,503.30
    88,633.74
    Nov 01, 2019
    0.043034
    0.043383
    0.042724
    0.043322
    8.87
    86,643.58
    Oct 31, 2019
    0.044183
    0.045684
    0.041999
    0.043055
    55.51
    86,109.66
    Oct 30, 2019
    0.046501
    0.046501
    0.041399
    0.044191
    146.64
    88,381.66
    Oct 29, 2019
    0.041838
    0.046716
    0.041742
    0.046488
    19.81
    92,976.90
    Oct 28, 2019
    0.043163
    0.047040
    0.041709
    0.041830
    488.97
    83,659.81
    Oct 27, 2019
    0.041632
    0.044125
    0.041017
    0.043192
    10.10
    86,384.27
    Oct 26, 2019
    0.039014
    0.045857
    0.039014
    0.041635
    48.65
    83,270.61
    Oct 25, 2019
    0.035203
    0.042933
    0.035172
    0.039032
    260.21
    78,063.17
    Oct 24, 2019
    0.036478
    0.036603
    0.034751
    0.035203
    82.59
    70,405.16
    Oct 23, 2019
    0.037911
    0.038039
    0.035120
    0.036478
    6.14
    72,956.16
    Oct 22, 2019
    0.040122
    0.040159
    0.037900
    0.037910
    19.01
    75,819.17
    Oct 21, 2019
    0.040710
    0.040916
    0.038368
    0.040120
    97.01
    80,239.28

关于More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin统计数据

More Coin Price
$0.042887 USD
More Coin ROI
-97.59%
市场排名
#1487
市值
$85,773.01 USD
24小时交易量
$5.19 USD
流通供给量
2,000,000 MORE
总供给量
30,000,000 MORE
最大供给量
无数据
历史最高纪录
$9.91 USD
(Jul 03, 2017)
历史最低纪录
$0.034218 USD
(Oct 04, 2019)
52周最高纪录/最低纪录
$0.148990 USD /
$0.034218 USD
90天高纪录/最低纪录
$0.074509 USD /
$0.034218 USD
30天高纪录/最低纪录
$0.053326 USD /
$0.034751 USD
7天高纪录/最低纪录
$0.050164 USD /
$0.034881 USD
24小时高纪录/最低纪录
$0.043492 USD /
$0.042750 USD
昨日高纪录/最低纪录
$0.048434 USD /
$0.042789 USD
昨日开盘价/收盘价
$0.046768 USD /
$0.042942 USD
昨日变化
$-0.003826 USD (-8.18%)
昨日交易量
$32.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.