×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,016,010,29424小时交易量:  $63,097,679,670比特币(BTC)主导:  66.6%
市值:  $197,016,010,29424小时交易量:  $63,097,679,670比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Mooncoin (MOON)

$0.000004 USD (-8.92%)
5.249e-10 BTC (-9.42%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $860,922 USD
    118.78768935 BTC
  • 交易量(24小时)
    $119.53 USD
    0.01649280 BTC
  • 流通供给量
    226,294,387,680 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    119.50
    860,719
    Dec 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    8.07
    960,574
    Dec 10, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    51.64
    955,254
    Dec 09, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    389.04
    957,573
    Dec 08, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    315.32
    774,601
    Dec 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    29.83
    951,063
    Dec 06, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    34.45
    937,183
    Dec 05, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    25.27
    971,839
    Dec 04, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    50.56
    967,820
    Dec 03, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    89.65
    1,110,786
    Dec 02, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    8.75
    916,105
    Dec 01, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    31.42
    950,430
    Nov 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    6.54
    976,283
    Nov 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    546.17
    1,198,127
    Nov 28, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    1,533.21
    991,058
    Nov 27, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    55.69
    1,030,424
    Nov 26, 2019
    0.000005
    0.000006
    0.000004
    0.000005
    117.35
    1,022,991
    Nov 25, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    5.46
    1,109,842
    Nov 24, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    23.14
    1,360,337
    Nov 23, 2019
    0.000005
    0.000006
    0.000004
    0.000005
    30.71
    1,197,646
    Nov 22, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    150.82
    1,199,376
    Nov 21, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    3.92
    1,102,816
    Nov 20, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    6.84
    1,218,783
    Nov 19, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    7.03
    1,204,884
    Nov 18, 2019
    0.000006
    0.000007
    0.000005
    0.000006
    116.27
    1,399,143
    Nov 17, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    457.90
    1,338,219
    Nov 16, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    9.32
    1,273,372
    Nov 15, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    441.00
    1,313,190
    Nov 14, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    8.21
    1,409,644
    Nov 13, 2019
    0.000006
    0.000008
    0.000005
    0.000006
    4,939.73
    1,409,352

关于Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,294,387,679.538. The last known price of Mooncoin is $0.000004 USD and is down -9.04% over the last 24 hours. It is currently trading on 2 active market(s) with $119.38 traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.

Mooncoin统计数据

Mooncoin Price
$0.000004 USD
Mooncoin ROI
-61.52%
市场排名
#897
市值
$860,922 USD
24小时交易量
$119.53 USD
流通供给量
226,294,387,680 MOON
总供给量
226,294,387,680 MOON
最大供给量
无数据
历史最高纪录
$0.001109 USD
(Jan 06, 2018)
历史最低纪录
$1.43e-7 USD
(Aug 18, 2014)
52周最高纪录/最低纪录
$0.000342 USD /
$0.000001 USD
90天高纪录/最低纪录
$0.000018 USD /
$0.000001 USD
30天高纪录/最低纪录
$0.000008 USD /
$0.000003 USD
7天高纪录/最低纪录
$0.000005 USD /
$0.000003 USD
24小时高纪录/最低纪录
$0.000004 USD /
$0.000004 USD
昨日高纪录/最低纪录
$0.000004 USD /
$0.000004 USD
昨日开盘价/收盘价
$0.000004 USD /
$0.000004 USD
昨日变化
$-4.38e-7 USD (-10.32%)
昨日交易量
$119.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.