×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,621市值:  $278,650,584,61024小时交易量:  $194,649,802,349比特币(BTC)主导:  62.7%
市值:  $278,650,584,61024小时交易量:  $194,649,802,349比特币(BTC)主导:  62.7%加密货币:  5,127交易市场:  20,621

Mooncoin (MOON)

$0.000007 USD (-31.29%)
7.642e-10 BTC (-29.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,659,383 USD
    173.08177162 BTC
  • 交易量(24小时)
    $316.64 USD
    0.03302751 BTC
  • 流通供给量
    226,493,175,148 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.000013
    0.000013
    0.000010
    0.000012
    6.00
    2,731,101
    Feb 15, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    34.86
    2,841,240
    Feb 14, 2020
    0.000013
    0.000013
    0.000010
    0.000011
    21.50
    2,477,764
    Feb 13, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    152.34
    2,921,894
    Feb 12, 2020
    0.000012
    0.000014
    0.000010
    0.000011
    12.26
    2,446,222
    Feb 11, 2020
    0.000012
    0.000013
    0.000009
    0.000012
    403.45
    2,706,489
    Feb 10, 2020
    0.000022
    0.000044
    0.000009
    0.000012
    440.44
    2,717,107
    Feb 09, 2020
    0.000012
    0.000022
    0.000012
    0.000022
    39.60
    4,947,966
    Feb 08, 2020
    0.000024
    0.000028
    0.000012
    0.000012
    201.24
    2,725,766
    Feb 07, 2020
    0.000015
    0.000024
    0.000014
    0.000024
    29.43
    5,419,062
    Feb 06, 2020
    0.000008
    0.000040
    0.000008
    0.000015
    59.81
    3,465,543
    Feb 05, 2020
    0.000064
    0.000064
    0.000007
    0.000008
    1,497.88
    1,843,548
    Feb 04, 2020
    0.000074
    0.000084
    0.000064
    0.000064
    5.97
    14,461,058
    Feb 03, 2020
    0.000011
    0.000077
    0.000011
    0.000074
    5.08
    16,740,729
    Feb 02, 2020
    0.000010
    0.000038
    0.000009
    0.000011
    151.78
    2,471,061
    Feb 01, 2020
    0.000016
    0.000021
    0.000010
    0.000010
    227.54
    2,288,049
    Jan 31, 2020
    0.000010
    0.000017
    0.000010
    0.000016
    37.93
    3,723,494
    Jan 30, 2020
    0.000009
    0.000017
    0.000009
    0.000010
    192.98
    2,343,676
    Jan 29, 2020
    0.000043
    0.000046
    0.000009
    0.000009
    693.61
    2,025,851
    Jan 28, 2020
    0.000015
    0.000043
    0.000015
    0.000043
    8.25
    9,788,752
    Jan 27, 2020
    0.000032
    0.000033
    0.000015
    0.000015
    42.12
    3,356,985
    Jan 26, 2020
    0.000011
    0.000032
    0.000011
    0.000032
    10.79
    7,225,093
    Jan 25, 2020
    0.000029
    0.000057
    0.000011
    0.000011
    74.11
    2,526,524
    Jan 24, 2020
    0.000019
    0.000029
    0.000019
    0.000029
    11.17
    6,459,060
    Jan 23, 2020
    0.000023
    0.000040
    0.000018
    0.000019
    20.30
    4,200,017
    Jan 22, 2020
    0.000034
    0.000035
    0.000021
    0.000023
    16.75
    5,101,555
    Jan 21, 2020
    0.000012
    0.000043
    0.000012
    0.000034
    9.86
    7,673,914
    Jan 20, 2020
    0.000063
    0.000067
    0.000012
    0.000012
    47.77
    2,724,390
    Jan 19, 2020
    0.000009
    0.000063
    0.000009
    0.000063
    4.61
    14,234,046
    Jan 18, 2020
    0.000009
    0.000018
    0.000009
    0.000009
    141.98
    2,070,774
    Jan 17, 2020
    0.000014
    0.000014
    0.000008
    0.000009
    167.80
    1,953,668

关于Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,493,175,147.984. The last known price of Mooncoin is $0.000007 USD and is down -31.29% over the last 24 hours. It is currently trading on 3 active market(s) with $316.64 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Mooncoin统计数据

Mooncoin Price
$0.000007 USD
Mooncoin ROI
-25.91%
市场排名
#792
市值
$1,659,383 USD
24小时交易量
$316.64 USD
流通供给量
226,493,175,148 MOON
总供给量
226,493,175,148 MOON
最大供给量
无数据
历史最高纪录
$0.001109 USD
(Jan 06, 2018)
历史最低纪录
$1.43e-7 USD
(Aug 18, 2014)
52周最高纪录/最低纪录
$0.000342 USD /
$0.000001 USD
90天高纪录/最低纪录
$0.000087 USD /
$0.000003 USD
30天高纪录/最低纪录
$0.000084 USD /
$0.000007 USD
7天高纪录/最低纪录
$0.000044 USD /
$0.000007 USD
24小时高纪录/最低纪录
$0.000012 USD /
$0.000007 USD
昨日高纪录/最低纪录
$0.000013 USD /
$0.000010 USD
昨日开盘价/收盘价
$0.000013 USD /
$0.000012 USD
昨日变化
$-4.86e-7 USD (-3.88%)
昨日交易量
$6.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.