×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,852,543,58624小时交易量:  $60,059,850,563比特币(BTC)主导:  66.6%
市值:  $196,852,543,58624小时交易量:  $60,059,850,563比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

Monolith (TKN)

$0.215137 USD (-2.64%)
0.00002969 BTC (-3.31%)
0.00148270 ETH (-4.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,797,135 USD
    938.03530975 BTC
    46,845 ETH
  • 交易量(24小时)
    $5,229.91 USD
    0.72175185 BTC
    36.04386104 ETH
  • 流通供给量
    31,594,387 TKN
  • 总供给量
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.218032
    0.246353
    0.208953
    0.215471
    5,371.17
    6,807,662
    Dec 11, 2019
    0.243438
    0.244840
    0.216219
    0.218032
    5,440.17
    6,888,581
    Dec 10, 2019
    0.252123
    0.252749
    0.211170
    0.243414
    5,737.33
    7,690,531
    Dec 09, 2019
    0.219420
    0.302367
    0.212815
    0.250694
    6,228.83
    7,920,529
    Dec 08, 2019
    0.222323
    0.226037
    0.216312
    0.221504
    5,335.82
    6,998,274
    Dec 07, 2019
    0.223696
    0.226626
    0.222597
    0.223270
    4,981.52
    7,054,066
    Dec 06, 2019
    0.221116
    0.223505
    0.217181
    0.223221
    6,635.02
    7,052,517
    Dec 05, 2019
    0.216771
    0.223977
    0.216228
    0.221141
    6,905.36
    6,986,828
    Dec 04, 2019
    0.237023
    0.244819
    0.214761
    0.216784
    24,120.88
    6,849,144
    Dec 03, 2019
    0.244038
    0.245771
    0.229013
    0.237155
    10,130.49
    7,492,770
    Dec 02, 2019
    0.250264
    0.252158
    0.242153
    0.244038
    1,138.39
    7,710,219
    Dec 01, 2019
    0.254623
    0.255878
    0.243399
    0.250176
    3,578.28
    7,904,148
    Nov 30, 2019
    0.260935
    0.266468
    0.250173
    0.254618
    16,353.60
    8,044,506
    Nov 29, 2019
    0.260022
    0.270033
    0.257420
    0.260935
    4,592.34
    8,244,088
    Nov 28, 2019
    0.263506
    0.271343
    0.255894
    0.260011
    4,307.47
    8,214,873
    Nov 27, 2019
    0.253626
    0.266795
    0.242235
    0.263797
    4,569.57
    8,334,512
    Nov 26, 2019
    0.244316
    0.255291
    0.242879
    0.253565
    4,524.02
    8,011,246
    Nov 25, 2019
    0.255107
    0.270826
    0.239790
    0.244316
    9,093.85
    7,719,010
    Nov 24, 2019
    0.270347
    0.271978
    0.255285
    0.255285
    1,738.59
    8,065,584
    Nov 23, 2019
    0.270027
    0.272797
    0.265181
    0.270347
    592.63
    8,541,434
    Nov 22, 2019
    0.292649
    0.294879
    0.256448
    0.270109
    22,322.52
    8,533,929
    Nov 21, 2019
    0.314466
    0.318704
    0.290644
    0.292649
    3,142.23
    9,246,050
    Nov 20, 2019
    0.329212
    0.329766
    0.313735
    0.314383
    5,608.47
    9,932,745
    Nov 19, 2019
    0.347167
    0.350558
    0.325588
    0.329212
    5,854.21
    10,401,237
    Nov 18, 2019
    0.343715
    0.366248
    0.331470
    0.347167
    20,041.24
    10,968,528
    Nov 17, 2019
    0.363252
    0.371401
    0.339814
    0.343660
    5,602.53
    10,857,723
    Nov 16, 2019
    0.351720
    0.363252
    0.345331
    0.363252
    9,538.07
    11,476,709
    Nov 15, 2019
    0.373190
    0.384065
    0.342994
    0.354506
    36,545.20
    11,200,400
    Nov 14, 2019
    0.383582
    0.384800
    0.357371
    0.381746
    12,211.86
    12,061,024
    Nov 13, 2019
    0.374147
    0.387432
    0.362201
    0.383579
    13,479.20
    12,118,928

关于Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith统计数据

Monolith Price
$0.215137 USD
Monolith ROI
-77.85%
市场排名
#357
市值
$6,797,135 USD
24小时交易量
$5,229.91 USD
流通供给量
31,594,387 TKN
总供给量
39,406,760 TKN
最大供给量
无数据
历史最高纪录
$4.30 USD
(Jan 11, 2018)
历史最低纪录
$0.170709 USD
(Jan 29, 2019)
52周最高纪录/最低纪录
$1.06 USD /
$0.170758 USD
90天高纪录/最低纪录
$0.477821 USD /
$0.208953 USD
30天高纪录/最低纪录
$0.384800 USD /
$0.208953 USD
7天高纪录/最低纪录
$0.302367 USD /
$0.208953 USD
24小时高纪录/最低纪录
$0.246353 USD /
$0.208953 USD
昨日高纪录/最低纪录
$0.246353 USD /
$0.208953 USD
昨日开盘价/收盘价
$0.218032 USD /
$0.215471 USD
昨日变化
$-0.002561 USD (-1.17%)
昨日交易量
$5,371.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.