×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,530,194,16524小时交易量:  $74,467,555,158比特币(BTC)主导:  65.9%
市值:  $232,530,194,16524小时交易量:  $74,467,555,158比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Moneytoken (IMT)

$0.000096 USD (-9.20%)
0.00000001 BTC (-7.17%)
0.00000053 ETH (-6.57%)
购买
交易平台
Crypto Credit
  • 市值
    $909,827 USD
    107.11850621 BTC
    5,041 ETH
  • 交易量(24小时)
    $14,199.35 USD
    1.67176178 BTC
    78.67309713 ETH
  • 流通供给量
    9,430,337,527 IMT
  • 总供给量
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.000111
    0.000114
    0.000095
    0.000095
    14,880.36
    896,755
    Nov 14, 2019
    0.000128
    0.000129
    0.000109
    0.000111
    34,820.31
    1,045,258
    Nov 13, 2019
    0.000111
    0.000136
    0.000106
    0.000128
    19,328.39
    1,205,587
    Nov 12, 2019
    0.000113
    0.000130
    0.000102
    0.000109
    33,817.61
    1,031,684
    Nov 11, 2019
    0.000110
    0.000144
    0.000109
    0.000112
    38,933.43
    1,052,683
    Nov 10, 2019
    0.000118
    0.000121
    0.000109
    0.000111
    37,977.56
    1,044,315
    Nov 09, 2019
    0.000113
    0.000141
    0.000109
    0.000118
    29,213.66
    1,109,460
    Nov 08, 2019
    0.000109
    0.000144
    0.000101
    0.000113
    53,885.89
    1,061,183
    Nov 07, 2019
    0.000113
    0.000178
    0.000100
    0.000110
    40,210.51
    1,035,578
    Nov 06, 2019
    0.000097
    0.000165
    0.000080
    0.000113
    30,184.24
    1,062,220
    Nov 05, 2019
    0.000098
    0.000188
    0.000096
    0.000097
    31,100.67
    915,577
    Nov 04, 2019
    0.000097
    0.000182
    0.000094
    0.000098
    40,919.97
    920,564
    Nov 03, 2019
    0.000096
    0.000132
    0.000094
    0.000095
    21,767.12
    895,940
    Nov 02, 2019
    0.000103
    0.000123
    0.000095
    0.000096
    24,643.67
    906,612
    Nov 01, 2019
    0.000111
    0.000131
    0.000102
    0.000103
    15,922.31
    974,271
    Oct 31, 2019
    0.000100
    0.000117
    0.000100
    0.000111
    18,152.31
    1,045,054
    Oct 30, 2019
    0.000114
    0.000136
    0.000099
    0.000100
    20,142.74
    940,117
    Oct 29, 2019
    0.000105
    0.000149
    0.000102
    0.000114
    20,562.00
    1,076,066
    Oct 28, 2019
    0.000122
    0.000140
    0.000102
    0.000105
    22,275.85
    987,384
    Oct 27, 2019
    0.000105
    0.000132
    0.000097
    0.000122
    13,750.45
    1,147,839
    Oct 26, 2019
    0.000109
    0.000161
    0.000104
    0.000105
    25,213.22
    985,489
    Oct 25, 2019
    0.000127
    0.000150
    0.000107
    0.000110
    19,396.00
    1,037,106
    Oct 24, 2019
    0.000111
    0.000128
    0.000109
    0.000127
    2,570.81
    1,196,846
    Oct 23, 2019
    0.000108
    0.000118
    0.000107
    0.000111
    4,227.29
    1,050,281
    Oct 22, 2019
    0.000116
    0.000119
    0.000105
    0.000108
    5,116.85
    1,018,410
    Oct 21, 2019
    0.000140
    0.000147
    0.000107
    0.000116
    9,927.57
    1,094,738
    Oct 20, 2019
    0.000138
    0.000143
    0.000130
    0.000140
    10,329.35
    1,324,933
    Oct 19, 2019
    0.000137
    0.000142
    0.000130
    0.000139
    13,830.62
    1,308,256
    Oct 18, 2019
    0.000146
    0.000147
    0.000130
    0.000137
    13,476.17
    1,288,089
    Oct 17, 2019
    0.000134
    0.000159
    0.000130
    0.000139
    14,884.85
    1,311,454
    Oct 16, 2019
    0.000140
    0.000166
    0.000130
    0.000134
    18,525.86
    1,268,283

关于Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000096 USD and is down -9.20% over the last 24 hours. It is currently trading on 5 active market(s) with $14,199.35 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Moneytoken统计数据

Moneytoken Price
$0.000096 USD
Moneytoken ROI
-96.80%
市场排名
#913
市值
$909,827 USD
24小时交易量
$14,199.35 USD
流通供给量
9,430,337,527 IMT
总供给量
19,155,705,310 IMT
最大供给量
无数据
历史最高纪录
$0.003365 USD
(Aug 31, 2018)
历史最低纪录
$0.000066 USD
(Aug 04, 2019)
52周最高纪录/最低纪录
$0.000949 USD /
$0.000066 USD
90天高纪录/最低纪录
$0.000223 USD /
$0.000080 USD
30天高纪录/最低纪录
$0.000188 USD /
$0.000080 USD
7天高纪录/最低纪录
$0.000144 USD /
$0.000095 USD
24小时高纪录/最低纪录
$0.000114 USD /
$0.000095 USD
昨日高纪录/最低纪录
$0.000114 USD /
$0.000095 USD
昨日开盘价/收盘价
$0.000111 USD /
$0.000095 USD
昨日变化
$-0.000016 USD (-14.09%)
昨日交易量
$14,880.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.