×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,887市值:  $225,868,168,65824小时交易量:  $74,844,461,049比特币(BTC)主导:  66.1%
市值:  $225,868,168,65824小时交易量:  $74,844,461,049比特币(BTC)主导:  66.1%加密货币:  4,836交易市场:  20,887

Monetha (MTH)

$0.013996 USD (0.49%)
0.00000170 BTC (4.08%)
0.00007822 ETH (3.88%)
购买
交易平台
Crypto Credit
  • 市值
    $5,631,799 USD
    682.33687995 BTC
    31,477 ETH
  • 交易量(24小时)
    $581,061 USD
    70.40006567 BTC
    3,248 ETH
  • 流通供给量
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.013995
    0.014470
    0.013292
    0.013633
    233,947
    5,485,770
    Nov 17, 2019
    0.014063
    0.014332
    0.013734
    0.013992
    127,662
    5,630,290
    Nov 16, 2019
    0.013739
    0.014139
    0.013555
    0.014063
    126,676
    5,658,959
    Nov 15, 2019
    0.013689
    0.014055
    0.013324
    0.013735
    231,484
    5,527,149
    Nov 14, 2019
    0.014020
    0.014050
    0.013439
    0.013739
    131,696
    5,528,756
    Nov 13, 2019
    0.014008
    0.014224
    0.013788
    0.014021
    107,294
    5,642,091
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367
    Nov 05, 2019
    0.014789
    0.015111
    0.014579
    0.014893
    139,141
    5,992,785
    Nov 04, 2019
    0.014571
    0.015419
    0.014405
    0.014789
    462,853
    5,951,099
    Nov 03, 2019
    0.014545
    0.014872
    0.014028
    0.014586
    167,509
    5,869,570
    Nov 02, 2019
    0.014538
    0.014661
    0.014110
    0.014544
    122,289
    5,852,533
    Nov 01, 2019
    0.014068
    0.014638
    0.013825
    0.014543
    97,183.12
    5,852,207
    Oct 31, 2019
    0.014513
    0.014919
    0.013775
    0.014074
    192,939
    5,663,552
    Oct 30, 2019
    0.014698
    0.014761
    0.014146
    0.014516
    226,295
    5,841,236
    Oct 29, 2019
    0.014536
    0.015141
    0.014418
    0.014694
    224,857
    5,913,057
    Oct 28, 2019
    0.014462
    0.015162
    0.014151
    0.014534
    309,980
    5,848,437
    Oct 27, 2019
    0.014293
    0.015037
    0.013878
    0.014471
    330,887
    5,823,013
    Oct 26, 2019
    0.014834
    0.015614
    0.013863
    0.014300
    280,627
    5,754,312
    Oct 25, 2019
    0.014031
    0.015183
    0.013626
    0.014840
    318,592
    5,971,803
    Oct 24, 2019
    0.013656
    0.014481
    0.013362
    0.014031
    209,575
    5,645,874
    Oct 23, 2019
    0.015368
    0.015642
    0.013193
    0.013656
    278,442
    5,495,003
    Oct 22, 2019
    0.015282
    0.016017
    0.014871
    0.015368
    436,458
    6,184,036
    Oct 21, 2019
    0.014482
    0.015332
    0.014317
    0.015281
    196,333
    6,149,262
    Oct 20, 2019
    0.014176
    0.014587
    0.013870
    0.014479
    130,469
    5,826,510
    Oct 19, 2019
    0.014153
    0.014563
    0.013701
    0.014109
    197,381
    5,677,656

关于Monetha

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Monetha统计数据

Monetha Price
$0.013996 USD
Monetha ROI
-93.87%
市场排名
#420
市值
$5,631,799 USD
24小时交易量
$581,061 USD
流通供给量
402,400,000 MTH
总供给量
402,400,000 MTH
最大供给量
无数据
历史最高纪录
$0.646666 USD
(Jan 11, 2018)
历史最低纪录
$0.011311 USD
(Aug 09, 2019)
52周最高纪录/最低纪录
$0.068012 USD /
$0.010240 USD
90天高纪录/最低纪录
$0.030385 USD /
$0.011645 USD
30天高纪录/最低纪录
$0.016017 USD /
$0.013193 USD
7天高纪录/最低纪录
$0.014728 USD /
$0.013292 USD
24小时高纪录/最低纪录
$0.014728 USD /
$0.013292 USD
昨日高纪录/最低纪录
$0.014470 USD /
$0.013292 USD
昨日开盘价/收盘价
$0.013995 USD /
$0.013633 USD
昨日变化
$-0.000363 USD (-2.59%)
昨日交易量
$233,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.