×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,769,464,51224小时交易量:  $74,635,418,523比特币(BTC)主导:  65.9%
市值:  $232,769,464,51224小时交易量:  $74,635,418,523比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

MonetaryUnit (MUE)

$0.005950 USD (0.45%)
0.00000070 BTC (2.93%)
购买
交易平台
Crypto Credit
  • 市值
    $1,038,708 USD
    122.14338275 BTC
  • 交易量(24小时)
    $800.15 USD
    0.09409051 BTC
  • 流通供给量
    174,581,599 MUE
  • 最大供给量
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.005990
    0.006277
    0.005362
    0.005918
    2,696.19
    1,032,765
    Nov 13, 2019
    0.006258
    0.006268
    0.005620
    0.005990
    312.89
    1,044,758
    Nov 12, 2019
    0.005783
    0.006259
    0.005733
    0.006257
    506.92
    1,090,886
    Nov 11, 2019
    0.006159
    0.006175
    0.005769
    0.005782
    207.08
    1,007,035
    Nov 10, 2019
    0.006163
    0.006442
    0.005821
    0.006159
    154.99
    1,072,181
    Nov 09, 2019
    0.006160
    0.006255
    0.006150
    0.006164
    77.97
    1,072,454
    Nov 08, 2019
    0.006577
    0.006586
    0.006136
    0.006162
    141.24
    1,071,634
    Nov 07, 2019
    0.006550
    0.006643
    0.006440
    0.006580
    2,845.46
    1,143,833
    Nov 06, 2019
    0.006543
    0.006581
    0.006100
    0.006548
    2,156.38
    1,137,744
    Nov 05, 2019
    0.006404
    0.006578
    0.006011
    0.006543
    4,927.19
    1,136,388
    Nov 04, 2019
    0.005441
    0.006538
    0.005415
    0.006404
    4,111.28
    1,111,709
    Nov 03, 2019
    0.005505
    0.005757
    0.005323
    0.005447
    78.76
    945,280
    Nov 02, 2019
    0.005459
    0.005868
    0.005088
    0.005505
    914.42
    954,783
    Nov 01, 2019
    0.005612
    0.005696
    0.005122
    0.005462
    682.23
    946,878
    Oct 31, 2019
    0.005431
    0.006055
    0.005151
    0.005612
    688.98
    972,507
    Oct 30, 2019
    0.006038
    0.006038
    0.005287
    0.005432
    568.93
    940,871
    Oct 29, 2019
    0.004906
    0.006416
    0.004894
    0.006035
    60,547.45
    1,044,860
    Oct 28, 2019
    0.005061
    0.005682
    0.004892
    0.004905
    938.55
    848,165
    Oct 27, 2019
    0.004811
    0.005369
    0.004740
    0.005065
    851.85
    875,393
    Oct 26, 2019
    0.004682
    0.005331
    0.004579
    0.004811
    335.75
    831,204
    Oct 25, 2019
    0.004513
    0.004765
    0.004063
    0.004684
    2,063.86
    808,932
    Oct 24, 2019
    0.004709
    0.004950
    0.004007
    0.004513
    4,284.79
    778,945
    Oct 23, 2019
    0.005060
    0.005372
    0.004515
    0.004709
    589.42
    812,375
    Oct 22, 2019
    0.005180
    0.005424
    0.004775
    0.005060
    1,413.23
    872,532
    Oct 21, 2019
    0.005072
    0.005195
    0.004607
    0.005180
    1,367.97
    892,817
    Oct 20, 2019
    0.004803
    0.005106
    0.004493
    0.005071
    1,432.75
    873,661
    Oct 19, 2019
    0.004597
    0.004932
    0.004395
    0.004805
    1,755.22
    827,385
    Oct 18, 2019
    0.004919
    0.004944
    0.004396
    0.004598
    1,380.92
    791,455
    Oct 17, 2019
    0.004823
    0.004948
    0.004425
    0.004919
    1,743.38
    846,271
    Oct 16, 2019
    0.005248
    0.005257
    0.004717
    0.004823
    2,198.58
    829,364
    Oct 15, 2019
    0.005482
    0.005840
    0.005232
    0.005249
    2,213.55
    902,275

关于MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 174,581,598.702. The last known price of MonetaryUnit is $0.005950 USD and is up 0.45% over the last 24 hours. It is currently trading on 4 active market(s) with $800.15 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit统计数据

MonetaryUnit Price
$0.005950 USD
MonetaryUnit ROI
1,800.14%
市场排名
#877
市值
$1,038,708 USD
24小时交易量
$800.15 USD
流通供给量
174,581,599 MUE
总供给量
174,581,599 MUE
最大供给量
4,000,000,000 MUE
历史最高纪录
$0.581416 USD
(Dec 26, 2017)
历史最低纪录
$0.000009 USD
(Jan 05, 2015)
52周最高纪录/最低纪录
$0.037879 USD /
$0.003929 USD
90天高纪录/最低纪录
$0.009925 USD /
$0.003929 USD
30天高纪录/最低纪录
$0.006643 USD /
$0.004007 USD
7天高纪录/最低纪录
$0.006474 USD /
$0.005362 USD
24小时高纪录/最低纪录
$0.006474 USD /
$0.005780 USD
昨日高纪录/最低纪录
$0.006277 USD /
$0.005362 USD
昨日开盘价/收盘价
$0.005990 USD /
$0.005918 USD
昨日变化
$-0.000071 USD (-1.19%)
昨日交易量
$2,696.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.