×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,567市值:  $197,548,597,33024小时交易量:  $58,808,570,988比特币(BTC)主导:  66.6%
市值:  $197,548,597,33024小时交易量:  $58,808,570,988比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,567

Molecular Future (MOF)

$1.57 USD (-1.49%)
0.00021661 BTC (-1.95%)
0.01090087 ETH (-0.98%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $68,805,273 USD
    9,463 BTC
    476,232 ETH
  • 交易量(24小时)
    $18,948,291 USD
    2,606 BTC
    131,150 ETH
  • 流通供给量
    43,687,515 MOF
  • 总供给量
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    1.55
    1.63
    1.54
    1.61
    22,193,708
    70,319,969
    Dec 11, 2019
    1.58
    1.61
    1.53
    1.56
    21,941,580
    68,628,742
    Dec 10, 2019
    1.62
    1.63
    1.56
    1.58
    10,804,900
    69,257,307
    Dec 09, 2019
    1.60
    1.66
    1.57
    1.62
    14,770,385
    70,960,766
    Dec 08, 2019
    1.62
    1.66
    1.60
    1.60
    29,505,620
    70,341,033
    Dec 07, 2019
    1.48
    1.69
    1.47
    1.62
    17,841,501
    70,880,151
    Dec 06, 2019
    1.43
    1.69
    1.38
    1.49
    20,181,588
    65,327,683
    Dec 05, 2019
    1.47
    1.52
    1.39
    1.43
    38,117,575
    62,571,688
    Dec 04, 2019
    1.47
    1.66
    1.38
    1.46
    35,795,945
    64,047,956
    Dec 03, 2019
    1.59
    1.59
    1.21
    1.47
    31,910,974
    64,303,148
    Dec 02, 2019
    1.50
    1.67
    1.50
    1.59
    31,166,815
    69,543,382
    Dec 01, 2019
    1.23
    1.50
    1.22
    1.50
    30,957,990
    65,772,696
    Nov 30, 2019
    1.16
    1.26
    1.15
    1.22
    24,972,712
    53,708,324
    Nov 29, 2019
    1.11
    1.17
    1.10
    1.16
    24,859,353
    50,916,415
    Nov 28, 2019
    1.16
    1.16
    1.07
    1.12
    23,744,639
    49,218,631
    Nov 27, 2019
    1.18
    1.20
    1.03
    1.16
    25,769,692
    51,041,870
    Nov 26, 2019
    0.922662
    1.22
    0.837978
    1.18
    27,907,466
    51,730,069
    Nov 25, 2019
    1.04
    1.04
    0.853484
    0.921258
    23,494,810
    40,248,213
    Nov 24, 2019
    1.04
    1.20
    0.936014
    1.05
    34,499,685
    45,760,200
    Nov 23, 2019
    1.13
    1.21
    1.01
    1.04
    49,742,511
    44,878,452
    Nov 22, 2019
    0.895048
    1.28
    0.825199
    1.13
    59,610,304
    48,683,284
    Nov 21, 2019
    0.713758
    0.931354
    0.630102
    0.895048
    50,377,363
    38,387,089
    Nov 20, 2019
    0.727690
    0.734340
    0.677657
    0.707129
    31,985,129
    30,327,575
    Nov 19, 2019
    0.787625
    0.800086
    0.638388
    0.727690
    29,913,718
    31,145,145
    Nov 18, 2019
    0.785534
    0.796372
    0.778673
    0.787625
    27,466,720
    33,592,647
    Nov 17, 2019
    0.785151
    0.796097
    0.780124
    0.786955
    29,386,673
    33,548,336
    Nov 16, 2019
    0.846878
    0.846878
    0.774819
    0.785151
    28,734,179
    33,471,427
    Nov 15, 2019
    0.887262
    0.906697
    0.808485
    0.845854
    36,544,600
    35,991,557
    Nov 14, 2019
    0.919048
    0.925811
    0.846171
    0.887210
    40,541,609
    37,574,912
    Nov 13, 2019
    0.873804
    0.953512
    0.843355
    0.919212
    47,260,855
    38,930,265

关于Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Molecular Future统计数据

Molecular Future Price
$1.57 USD
Molecular Future ROI
404.22%
市场排名
#63
市值
$68,805,273 USD
24小时交易量
$18,948,291 USD
流通供给量
43,687,515 MOF
总供给量
100,000,000 MOF
最大供给量
无数据
历史最高纪录
$1.69 USD
(Dec 06, 2019)
历史最低纪录
$0.019169 USD
(Aug 10, 2019)
52周最高纪录/最低纪录
$1.69 USD /
$0.017982 USD
90天高纪录/最低纪录
$1.69 USD /
$0.131051 USD
30天高纪录/最低纪录
$1.69 USD /
$0.630102 USD
7天高纪录/最低纪录
$1.69 USD /
$1.47 USD
24小时高纪录/最低纪录
$1.62 USD /
$1.57 USD
昨日高纪录/最低纪录
$1.63 USD /
$1.54 USD
昨日开盘价/收盘价
$1.55 USD /
$1.61 USD
昨日变化
$0.055678 USD (3.58%)
昨日交易量
$22,193,708 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.